G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 29th of May 2026 ₹ 11980 ₹ 14500 ₹ 15750
2 Thursday 28th of May 2026 ₹ 11920 ₹ 14430 ₹ 15684
3 Wednesday 27th of May 2026 ₹ 11900 ₹ 14400 ₹ 15652
4 Tuesday 26th of May 2026 ₹ 12030 ₹ 14570 ₹ 15837
5 Monday 25th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
6 Saturday 23rd of May 2026 ₹ 12050 ₹ 14590 ₹ 15859
7 Friday 22nd of May 2026 ₹ 12100 ₹ 14650 ₹ 15923
8 Thursday 21st of May 2026 ₹ 12110 ₹ 14630 ₹ 15910
9 Wednesday 20th of May 2026 ₹ 12040 ₹ 14570 ₹ 15837
10 Tuesday 19th of May 2026 ₹ 12140 ₹ 14700 ₹ 15978
11 Monday 18th of May 2026 ₹ 12100 ₹ 14650 ₹ 15925
12 Saturday 16th of May 2026 ₹ 12070 ₹ 14600 ₹ 15870
13 Friday 15th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
14 Thursday 14th of May 2026 ₹ 12310 ₹ 14900 ₹ 16195
15 Wednesday 13th of May 2026 ₹ 12350 ₹ 14930 ₹ 16228
16 Tuesday 12th of May 2026 ₹ 11700 ₹ 14160 ₹ 15391
17 Monday 11th of May 2026 ₹ 11530 ₹ 13960 ₹ 15174
18 Saturday 9th of May 2026 ₹ 11580 ₹ 14010 ₹ 15228
19 Friday 8th of May 2026 ₹ 11565 ₹ 14000 ₹ 15217
20 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
21 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
22 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
23 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
24 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
25 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
26 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
27 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
28 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
29 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
30 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
31 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
32 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
33 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
34 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
35 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
36 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
37 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
38 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
39 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
40 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
41 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
42 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
43 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
44 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
45 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
46 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
47 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
48 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
49 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
50 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
51 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
52 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
53 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
54 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
55 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
56 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
57 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
58 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
59 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
60 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
61 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
62 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
63 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
64 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
65 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
66 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
67 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
68 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
69 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
70 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
71 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
72 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
73 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
74 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
75 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
76 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
77 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
78 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
79 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
80 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
81 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
82 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
83 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
84 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
85 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
86 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
87 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
88 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
89 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
90 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
91 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
92 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
93 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
94 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
95 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
96 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
97 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
98 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
99 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
100 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
101 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
102 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
103 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
104 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
105 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
106 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
107 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
108 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
109 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
110 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
111 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
112 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
113 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
114 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
115 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
116 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
117 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
118 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
119 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
120 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
121 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
122 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
123 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
124 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
125 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
126 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
127 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
128 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
129 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
130 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
131 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
132 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
133 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
134 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
135 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
136 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
137 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
138 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
139 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
140 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
141 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
142 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
143 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
144 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
145 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
146 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
147 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
148 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
149 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
150 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
151 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
152 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
153 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
154 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
155 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
156 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
157 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
158 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
159 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
160 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
161 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
162 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
163 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
164 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
165 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
166 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
167 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
168 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
169 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
170 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
171 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
172 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
173 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
174 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
175 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
176 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
177 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
178 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
179 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
180 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
181 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
182 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
183 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
184 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
185 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
186 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
187 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
188 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
189 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
190 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
191 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
192 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
193 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
194 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
195 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
196 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
197 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
198 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
199 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
200 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
201 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
202 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
203 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
204 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
205 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
206 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
207 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
208 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
209 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
210 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
211 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
212 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
213 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
214 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
215 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
216 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
217 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
218 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
219 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
220 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
221 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
222 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
223 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
224 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
225 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
226 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
227 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
228 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
229 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
230 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
231 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
232 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
233 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
234 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
235 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
236 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
237 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
238 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
239 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
240 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
241 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
242 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
243 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
244 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
245 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
246 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
247 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
248 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
249 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
250 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
251 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
252 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
253 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
254 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
255 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
256 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
257 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
258 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
259 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
260 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
261 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
262 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
263 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
264 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
265 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
266 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
267 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
268 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
269 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
270 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
271 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
272 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
273 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
274 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
275 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
276 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
277 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
278 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
279 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
280 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
281 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
282 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
283 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
284 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
285 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
286 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
287 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
288 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
289 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
290 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
291 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
292 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
293 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
294 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
295 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
296 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
297 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
298 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
299 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
300 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
301 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
302 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
303 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
304 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
305 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
306 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
307 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
308 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
309 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
310 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
311 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
312 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
313 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
314 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
315 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
316 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
317 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
318 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
319 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
320 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
321 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
322 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
323 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
324 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
325 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
326 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
327 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
328 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
329 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
330 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
331 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
332 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
333 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
334 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
335 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
336 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
337 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
338 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
339 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
340 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
341 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
342 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
343 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
344 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
345 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
346 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
347 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
348 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
349 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
350 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
351 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
352 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
353 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
354 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
355 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
356 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
357 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
358 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
359 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
360 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
361 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
362 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
363 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
364 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
365 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
366 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
367 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
368 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
369 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
370 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
371 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
372 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
373 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
374 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
375 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
376 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
377 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
378 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
379 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
380 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
381 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
382 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
383 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
384 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
385 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
386 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
387 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
388 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
389 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
390 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
391 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
392 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
393 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
394 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
395 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
396 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
397 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
398 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
399 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
400 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
401 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
402 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
403 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
404 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
405 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
406 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
407 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
408 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
409 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
410 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
411 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
412 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
413 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
414 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
415 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
416 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
417 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
418 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
419 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
420 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
421 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
422 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
423 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
424 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
425 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
426 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
427 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
428 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
429 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
430 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
431 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
432 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
433 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
434 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
435 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
436 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
437 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
438 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
439 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
440 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
441 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
442 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
443 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
444 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
445 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
446 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
447 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
448 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
449 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
450 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
451 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
452 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
453 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
454 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
455 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
456 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
457 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
458 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
459 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
460 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
461 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
462 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
463 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
464 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
465 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
466 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
467 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
468 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
469 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
470 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
471 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
472 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
473 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
474 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
475 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
476 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
477 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
478 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
479 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
480 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
481 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
482 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
483 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
484 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
485 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
486 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
487 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
488 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
489 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
490 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
491 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
492 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
493 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
494 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
495 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
496 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
497 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
498 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
499 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
500 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
501 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
502 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
503 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
504 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
505 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
506 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
507 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
508 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
509 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
510 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
511 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
512 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
513 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
514 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
515 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
516 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
517 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
518 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
519 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
520 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
521 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
522 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
523 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
524 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
525 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
526 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
527 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
528 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
529 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
530 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
531 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
532 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
533 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
534 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
535 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
536 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
537 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
538 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
539 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
540 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
541 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
542 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
543 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
544 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
545 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
546 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
547 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
548 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
549 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
550 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
551 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
552 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
553 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
554 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
555 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
556 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
557 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
558 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
559 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
560 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
561 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
562 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
563 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
564 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
565 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
566 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
567 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
568 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
569 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
570 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
571 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
572 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
573 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
574 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
575 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
576 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
577 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
578 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
579 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
580 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
581 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
582 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
583 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
584 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
585 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
586 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
587 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
588 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
589 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
590 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
591 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
592 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
593 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
594 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
595 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
596 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
597 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
598 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
599 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
600 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
601 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
602 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
603 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
604 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
605 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
606 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
607 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
608 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
609 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
610 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
611 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
612 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
613 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
614 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
615 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
616 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
617 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
618 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
619 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
620 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
621 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
622 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
623 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
624 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
625 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
626 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
627 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
628 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
629 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
630 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
631 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
632 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
633 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
634 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
635 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
636 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
637 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
638 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
639 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
640 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
641 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
642 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
643 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
644 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
645 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
646 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
647 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
648 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
649 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
650 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
651 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
652 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
653 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
654 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
655 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
656 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
657 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
658 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
659 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
660 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
661 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
662 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
663 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
664 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
665 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
666 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
667 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
668 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
669 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
670 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
671 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
672 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
673 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
674 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
675 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
676 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
677 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
678 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
679 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
680 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
681 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
682 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
683 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
684 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
685 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
686 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
687 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
688 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
689 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
690 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
691 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
692 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
693 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
694 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
695 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
696 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
697 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
698 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
699 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
700 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
701 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
702 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
703 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
704 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
705 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
706 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
707 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
708 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
709 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
710 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
711 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
712 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
713 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
714 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
715 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
716 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
717 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
718 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
719 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
720 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
721 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
722 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
723 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
724 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
725 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
726 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
727 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
728 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
729 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
730 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
731 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
732 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
733 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
734 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
735 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
736 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
737 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
738 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
739 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
740 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
741 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
742 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
743 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
744 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
745 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
746 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
747 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
748 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
749 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
750 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
751 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
752 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
753 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
754 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
755 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
756 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
757 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
758 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
759 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
760 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
761 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
762 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
763 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
764 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
765 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
766 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
767 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
768 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
769 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
770 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
771 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
772 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
773 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
774 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
775 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
776 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
777 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
778 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
779 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
780 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
781 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
782 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
783 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
784 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
785 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
786 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
787 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
788 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
789 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
790 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
791 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
792 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
793 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
794 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
795 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
796 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
797 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
798 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
799 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
800 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
801 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
802 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
803 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
804 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
805 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
806 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
807 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
808 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
809 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
810 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
811 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
812 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
813 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
814 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
815 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
816 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
817 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
818 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
819 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
820 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
821 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
822 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
823 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
824 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
825 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
826 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
827 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
828 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
829 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
830 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
831 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
832 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
833 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
834 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
835 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
836 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
837 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
838 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
839 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
840 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
841 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
842 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
843 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
844 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
845 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
846 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
847 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
848 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
849 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
850 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
851 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
852 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
853 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
854 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
855 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
856 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
857 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
858 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
859 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
860 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
861 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
862 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
863 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
864 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
865 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
866 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
867 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
868 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
869 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
870 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
871 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
872 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
873 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
874 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
875 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
876 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
877 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
878 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
879 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
880 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
881 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
882 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
883 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
884 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
885 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
886 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
887 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
888 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
889 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
890 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
891 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
892 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
893 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
894 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
895 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
896 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
897 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
898 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
899 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
900 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
901 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
902 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
903 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
904 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
905 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
906 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
907 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
908 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
909 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
910 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
911 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
912 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
913 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
914 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
915 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
916 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
917 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
918 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
919 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
920 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
921 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
922 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
923 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
924 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
925 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
926 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
927 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
928 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
929 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
930 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
931 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
932 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
933 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
934 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
935 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
936 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
937 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
938 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
939 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
940 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
941 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
942 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
943 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
944 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
945 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
946 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
947 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
948 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
949 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
950 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
951 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
952 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
953 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
954 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
955 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
956 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
957 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
958 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
959 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
960 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
961 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
962 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
963 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
964 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
965 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
966 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
967 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
968 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
969 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
970 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
971 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
972 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
973 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
974 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
975 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
976 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
977 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
978 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
979 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
980 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
981 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
982 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
983 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
984 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
985 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
986 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
987 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
988 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
989 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
990 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
991 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
992 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
993 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
994 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
995 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
996 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
997 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
998 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
999 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
1000 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
1001 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
1002 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
1003 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
1004 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
1005 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
1006 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
1007 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
1008 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
1009 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
1010 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
1011 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
1012 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
1013 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1014 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1015 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1016 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1017 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
1018 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1019 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1020 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1021 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1022 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1023 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1024 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1025 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1026 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1027 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1028 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1029 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1030 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1031 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1032 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1033 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1034 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1035 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1036 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1037 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1038 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1039 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1040 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1041 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1042 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1043 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1044 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1045 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1046 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1047 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1048 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1049 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1050 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1051 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1052 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1053 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1054 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1055 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1056 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1057 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1058 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1059 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1060 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1061 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1062 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1063 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1064 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1065 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1066 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1067 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1068 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1069 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1070 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1071 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1072 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1073 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1074 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1075 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1076 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1077 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1078 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1079 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1080 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1081 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1082 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1083 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1084 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1085 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1086 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1087 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1088 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1089 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1090 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1091 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1092 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1093 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1094 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205