G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
2 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
3 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
4 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
5 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
6 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
7 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
8 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
9 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
10 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
11 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
12 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
13 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
14 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
15 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
16 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
17 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
18 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
19 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
20 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
21 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
22 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
23 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
24 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
25 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
26 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
27 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
28 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
29 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
30 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
31 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
32 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
33 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
34 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
35 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
36 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
37 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
38 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
39 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
40 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
41 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
42 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
43 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
44 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
45 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
46 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
47 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
48 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
49 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
50 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
51 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
52 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
53 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
54 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
55 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
56 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
57 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
58 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
59 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
60 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
61 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
62 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
63 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
64 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
65 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
66 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
67 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
68 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
69 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
70 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
71 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
72 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
73 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
74 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
75 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
76 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
77 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
78 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
79 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
80 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
81 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
82 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
83 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
84 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
85 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
86 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
87 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
88 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
89 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
90 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
91 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
92 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
93 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
94 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
95 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
96 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
97 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
98 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
99 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
100 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
101 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
102 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
103 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
104 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
105 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
106 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
107 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
108 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
109 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
110 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
111 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
112 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
113 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
114 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
115 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
116 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
117 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
118 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
119 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
120 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
121 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
122 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
123 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
124 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
125 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
126 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
127 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
128 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
129 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
130 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
131 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
132 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
133 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
134 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
135 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
136 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
137 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
138 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
139 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
140 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
141 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
142 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
143 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
144 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
145 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
146 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
147 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
148 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
149 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
150 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
151 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
152 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
153 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
154 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
155 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
156 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
157 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
158 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
159 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
160 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
161 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
162 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
163 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
164 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
165 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
166 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
167 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
168 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
169 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
170 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
171 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
172 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
173 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
174 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
175 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
176 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
177 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
178 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
179 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
180 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
181 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
182 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
183 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
184 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
185 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
186 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
187 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
188 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
189 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
190 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
191 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
192 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
193 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
194 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
195 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
196 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
197 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
198 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
199 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
200 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
201 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
202 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
203 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
204 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
205 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
206 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
207 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
208 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
209 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
210 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
211 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
212 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
213 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
214 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
215 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
216 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
217 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
218 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
219 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
220 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
221 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
222 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
223 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
224 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
225 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
226 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
227 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
228 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
229 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
230 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
231 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
232 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
233 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
234 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
235 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
236 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
237 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
238 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
239 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
240 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
241 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
242 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
243 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
244 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
245 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
246 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
247 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
248 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
249 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
250 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
251 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
252 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
253 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
254 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
255 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
256 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
257 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
258 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
259 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
260 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
261 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
262 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
263 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
264 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
265 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
266 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
267 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
268 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
269 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
270 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
271 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
272 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
273 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
274 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
275 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
276 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
277 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
278 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
279 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
280 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
281 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
282 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
283 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
284 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
285 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
286 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
287 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
288 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
289 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
290 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
291 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
292 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
293 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
294 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
295 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
296 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
297 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
298 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
299 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
300 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
301 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
302 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
303 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
304 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
305 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
306 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
307 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
308 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
309 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
310 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
311 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
312 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
313 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
314 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
315 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
316 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
317 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
318 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
319 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
320 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
321 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
322 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
323 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
324 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
325 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
326 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
327 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
328 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
329 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
330 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
331 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
332 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
333 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
334 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
335 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
336 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
337 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
338 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
339 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
340 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
341 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
342 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
343 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
344 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
345 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
346 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
347 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
348 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
349 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
350 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
351 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
352 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
353 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
354 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
355 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
356 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
357 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
358 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
359 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
360 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
361 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
362 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
363 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
364 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
365 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
366 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
367 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
368 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
369 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
370 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
371 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
372 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
373 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
374 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
375 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
376 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
377 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
378 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
379 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
380 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
381 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
382 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
383 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
384 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
385 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
386 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
387 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
388 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
389 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
390 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
391 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
392 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
393 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
394 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
395 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
396 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
397 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
398 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
399 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
400 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
401 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
402 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
403 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
404 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
405 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
406 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
407 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
408 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
409 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
410 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
411 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
412 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
413 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
414 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
415 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
416 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
417 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
418 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
419 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
420 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
421 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
422 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
423 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
424 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
425 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
426 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
427 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
428 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
429 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
430 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
431 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
432 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
433 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
434 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
435 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
436 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
437 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
438 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
439 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
440 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
441 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
442 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
443 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
444 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
445 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
446 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
447 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
448 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
449 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
450 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
451 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
452 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
453 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
454 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
455 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
456 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
457 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
458 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
459 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
460 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
461 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
462 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
463 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
464 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
465 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
466 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
467 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205