G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
2 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
3 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
4 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
5 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
6 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
7 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
8 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
9 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
10 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
11 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
12 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
13 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
14 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
15 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
16 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
17 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
18 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
19 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
20 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
21 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
22 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
23 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
24 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
25 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
26 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
27 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
28 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
29 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
30 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
31 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
32 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
33 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
34 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
35 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
36 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
37 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
38 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
39 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
40 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
41 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
42 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
43 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
44 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
45 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
46 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
47 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
48 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
49 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
50 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
51 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
52 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
53 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
54 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
55 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
56 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
57 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
58 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
59 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
60 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
61 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
62 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
63 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
64 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
65 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
66 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
67 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
68 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
69 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
70 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
71 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
72 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
73 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
74 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
75 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
76 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
77 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
78 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
79 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
80 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
81 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
82 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
83 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
84 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
85 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
86 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
87 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
88 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
89 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
90 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
91 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
92 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
93 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
94 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
95 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
96 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
97 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
98 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
99 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
100 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
101 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
102 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
103 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
104 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
105 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
106 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
107 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
108 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
109 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
110 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
111 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
112 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
113 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
114 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
115 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
116 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
117 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
118 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
119 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
120 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
121 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
122 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
123 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
124 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
125 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
126 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
127 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
128 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
129 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
130 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
131 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
132 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
133 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
134 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
135 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
136 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
137 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
138 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
139 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
140 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
141 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
142 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
143 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
144 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
145 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
146 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
147 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
148 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
149 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
150 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
151 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
152 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
153 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
154 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
155 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
156 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
157 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
158 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
159 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
160 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
161 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
162 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
163 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
164 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
165 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
166 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
167 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
168 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
169 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
170 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
171 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
172 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
173 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
174 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
175 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
176 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
177 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
178 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
179 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
180 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
181 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
182 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
183 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
184 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
185 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
186 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
187 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
188 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
189 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
190 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
191 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
192 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
193 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
194 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
195 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
196 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
197 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
198 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
199 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
200 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
201 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
202 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
203 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
204 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
205 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
206 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
207 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
208 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
209 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
210 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
211 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
212 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
213 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
214 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
215 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
216 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
217 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
218 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
219 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
220 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
221 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
222 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
223 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
224 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
225 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
226 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
227 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
228 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
229 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
230 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
231 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
232 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
233 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
234 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
235 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
236 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
237 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
238 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
239 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
240 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
241 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
242 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
243 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
244 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
245 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
246 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
247 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
248 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
249 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
250 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
251 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
252 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
253 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
254 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
255 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
256 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
257 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
258 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
259 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
260 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
261 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
262 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
263 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
264 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
265 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
266 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
267 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
268 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
269 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
270 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
271 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
272 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
273 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
274 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
275 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
276 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
277 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
278 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
279 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
280 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
281 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
282 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
283 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
284 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
285 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
286 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
287 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
288 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
289 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
290 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
291 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
292 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
293 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
294 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
295 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
296 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
297 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
298 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
299 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
300 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
301 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
302 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
303 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
304 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
305 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
306 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
307 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
308 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
309 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
310 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
311 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
312 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
313 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
314 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
315 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
316 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
317 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
318 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
319 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
320 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
321 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
322 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
323 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
324 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
325 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
326 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
327 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
328 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
329 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
330 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
331 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
332 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
333 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
334 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
335 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
336 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
337 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
338 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
339 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
340 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
341 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
342 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
343 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
344 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
345 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
346 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
347 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
348 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
349 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
350 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
351 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
352 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
353 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
354 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
355 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
356 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
357 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
358 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
359 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
360 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
361 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
362 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
363 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
364 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
365 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
366 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
367 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
368 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
369 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
370 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
371 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
372 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
373 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
374 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
375 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
376 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
377 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
378 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
379 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
380 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
381 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
382 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
383 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
384 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
385 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
386 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
387 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
388 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
389 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
390 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
391 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
392 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
393 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
394 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
395 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
396 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
397 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
398 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
399 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
400 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
401 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
402 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
403 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
404 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
405 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
406 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
407 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
408 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
409 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
410 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
411 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
412 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
413 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
414 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
415 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
416 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
417 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
418 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
419 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
420 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
421 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
422 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
423 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
424 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
425 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
426 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
427 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
428 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
429 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
430 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
431 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
432 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
433 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
434 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
435 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
436 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
437 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
438 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
439 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
440 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
441 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
442 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
443 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
444 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
445 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
446 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
447 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
448 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
449 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
450 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
451 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
452 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
453 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
454 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
455 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
456 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
457 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
458 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
459 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
460 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
461 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
462 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
463 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
464 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
465 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
466 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
467 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
468 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
469 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
470 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
471 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
472 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
473 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
474 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
475 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
476 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
477 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
478 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
479 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
480 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
481 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
482 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
483 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
484 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
485 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
486 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
487 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
488 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
489 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
490 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
491 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
492 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
493 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
494 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
495 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
496 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
497 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
498 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
499 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
500 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
501 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
502 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
503 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
504 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
505 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
506 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
507 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
508 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
509 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
510 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
511 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
512 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
513 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
514 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
515 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
516 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
517 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
518 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
519 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
520 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
521 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
522 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
523 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
524 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
525 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
526 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
527 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
528 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
529 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
530 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
531 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
532 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
533 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
534 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
535 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
536 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
537 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
538 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
539 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
540 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
541 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
542 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
543 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
544 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
545 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
546 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
547 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
548 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
549 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
550 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
551 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
552 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
553 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
554 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
555 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
556 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
557 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
558 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
559 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
560 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
561 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
562 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
563 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
564 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
565 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
566 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
567 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
568 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
569 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
570 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
571 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
572 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
573 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
574 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
575 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
576 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
577 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
578 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
579 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
580 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
581 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
582 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
583 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
584 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
585 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
586 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
587 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
588 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
589 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
590 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
591 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
592 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
593 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
594 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
595 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
596 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
597 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
598 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
599 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
600 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
601 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
602 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
603 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
604 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
605 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
606 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
607 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
608 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
609 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
610 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
611 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
612 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
613 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
614 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
615 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
616 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
617 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
618 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
619 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
620 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
621 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
622 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
623 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
624 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
625 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
626 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
627 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
628 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
629 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
630 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
631 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
632 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
633 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
634 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
635 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
636 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
637 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
638 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
639 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
640 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
641 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
642 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
643 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
644 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
645 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
646 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
647 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
648 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
649 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
650 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
651 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
652 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
653 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
654 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
655 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
656 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
657 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
658 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
659 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
660 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
661 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
662 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
663 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
664 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
665 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
666 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
667 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
668 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
669 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
670 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
671 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
672 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
673 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
674 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
675 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
676 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
677 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
678 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
679 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
680 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
681 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
682 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
683 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
684 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
685 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
686 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
687 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
688 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
689 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
690 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
691 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
692 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
693 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
694 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
695 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
696 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
697 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
698 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
699 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
700 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
701 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
702 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
703 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
704 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
705 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
706 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
707 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
708 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
709 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
710 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
711 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
712 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
713 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
714 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
715 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
716 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
717 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
718 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
719 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
720 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
721 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
722 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
723 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
724 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
725 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
726 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
727 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
728 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
729 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
730 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
731 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
732 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
733 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
734 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
735 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
736 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
737 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
738 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
739 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
740 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
741 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
742 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
743 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
744 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
745 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
746 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
747 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
748 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
749 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
750 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
751 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
752 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
753 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
754 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
755 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
756 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
757 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
758 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
759 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
760 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
761 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
762 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
763 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
764 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
765 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
766 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
767 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
768 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
769 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
770 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
771 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
772 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
773 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
774 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
775 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
776 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
777 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
778 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
779 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
780 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
781 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
782 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
783 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
784 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
785 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
786 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
787 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
788 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
789 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
790 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
791 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
792 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
793 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
794 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
795 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
796 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
797 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
798 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
799 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
800 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
801 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
802 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
803 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
804 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
805 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
806 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
807 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
808 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
809 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
810 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
811 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
812 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
813 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
814 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
815 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
816 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
817 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
818 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
819 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
820 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
821 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
822 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
823 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
824 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
825 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
826 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
827 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
828 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
829 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
830 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
831 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
832 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
833 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
834 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
835 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
836 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
837 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
838 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
839 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205