G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
2 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
3 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
4 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
5 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
6 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
7 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
8 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
9 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
10 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
11 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
12 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
13 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
14 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
15 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
16 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
17 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
18 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
19 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
20 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
21 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
22 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
23 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
24 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
25 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
26 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
27 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
28 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
29 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
30 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
31 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
32 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
33 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
34 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
35 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
36 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
37 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
38 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
39 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
40 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
41 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
42 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
43 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
44 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
45 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
46 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
47 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
48 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
49 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
50 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
51 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
52 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
53 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
54 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
55 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
56 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
57 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
58 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
59 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
60 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
61 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
62 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
63 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
64 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
65 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
66 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
67 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
68 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
69 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
70 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
71 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
72 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
73 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
74 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
75 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
76 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
77 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
78 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
79 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
80 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
81 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
82 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
83 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
84 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
85 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
86 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
87 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
88 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
89 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
90 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
91 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
92 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
93 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
94 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
95 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
96 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
97 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
98 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
99 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
100 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
101 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
102 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
103 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
104 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
105 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
106 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
107 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
108 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
109 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
110 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
111 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
112 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
113 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
114 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
115 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
116 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
117 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
118 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
119 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
120 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
121 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
122 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
123 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
124 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
125 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
126 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
127 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
128 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
129 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
130 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
131 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
132 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
133 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
134 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
135 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
136 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
137 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
138 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
139 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
140 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
141 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
142 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
143 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
144 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
145 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
146 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
147 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
148 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
149 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
150 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
151 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
152 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
153 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
154 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
155 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
156 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
157 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
158 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
159 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
160 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
161 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
162 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
163 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
164 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
165 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
166 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
167 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
168 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
169 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
170 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
171 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
172 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
173 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
174 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
175 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
176 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
177 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
178 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
179 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
180 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
181 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
182 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
183 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
184 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
185 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
186 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
187 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
188 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
189 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
190 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
191 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
192 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
193 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
194 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
195 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
196 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
197 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
198 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
199 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
200 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
201 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
202 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
203 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
204 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
205 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
206 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
207 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
208 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
209 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
210 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
211 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
212 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
213 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
214 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
215 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
216 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
217 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
218 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
219 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
220 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
221 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
222 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
223 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
224 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
225 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
226 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
227 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
228 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
229 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
230 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
231 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
232 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
233 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
234 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
235 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
236 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
237 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
238 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
239 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
240 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
241 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
242 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
243 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
244 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
245 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
246 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
247 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
248 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
249 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
250 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
251 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
252 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
253 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
254 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
255 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
256 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
257 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
258 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
259 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
260 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
261 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
262 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
263 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
264 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
265 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
266 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
267 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
268 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
269 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
270 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
271 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
272 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
273 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
274 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
275 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
276 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
277 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
278 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
279 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
280 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
281 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
282 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
283 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
284 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
285 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
286 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
287 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
288 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
289 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
290 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
291 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
292 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
293 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
294 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
295 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
296 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
297 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
298 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
299 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
300 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
301 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
302 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
303 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
304 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
305 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
306 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
307 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
308 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
309 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
310 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
311 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
312 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
313 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
314 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
315 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
316 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
317 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
318 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
319 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
320 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
321 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
322 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
323 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
324 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
325 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
326 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
327 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
328 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
329 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
330 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
331 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
332 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
333 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
334 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
335 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
336 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
337 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
338 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
339 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
340 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
341 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
342 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
343 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
344 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
345 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
346 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
347 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
348 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
349 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
350 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
351 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
352 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
353 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
354 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
355 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
356 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
357 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
358 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
359 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
360 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
361 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
362 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
363 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
364 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
365 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
366 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
367 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
368 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
369 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
370 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
371 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
372 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
373 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
374 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
375 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
376 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
377 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
378 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
379 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
380 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
381 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
382 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
383 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
384 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
385 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
386 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
387 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
388 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
389 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
390 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
391 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
392 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
393 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
394 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
395 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
396 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
397 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
398 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
399 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
400 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
401 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
402 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
403 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
404 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
405 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
406 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
407 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
408 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
409 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
410 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
411 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
412 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
413 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
414 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
415 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
416 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
417 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
418 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
419 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
420 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
421 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
422 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
423 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
424 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
425 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
426 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
427 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
428 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
429 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
430 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
431 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
432 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
433 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
434 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
435 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
436 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
437 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
438 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
439 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
440 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
441 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
442 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
443 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
444 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
445 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
446 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
447 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
448 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
449 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
450 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
451 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
452 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
453 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
454 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
455 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
456 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
457 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
458 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
459 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
460 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
461 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
462 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
463 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
464 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
465 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
466 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
467 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
468 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
469 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
470 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
471 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
472 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
473 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
474 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
475 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
476 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
477 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
478 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
479 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
480 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
481 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
482 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
483 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
484 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
485 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
486 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
487 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
488 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
489 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
490 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
491 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
492 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
493 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
494 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
495 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
496 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
497 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
498 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
499 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
500 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
501 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
502 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
503 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
504 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
505 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
506 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
507 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
508 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
509 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
510 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
511 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
512 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
513 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
514 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
515 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
516 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
517 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
518 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
519 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
520 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
521 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
522 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
523 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
524 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
525 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
526 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
527 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
528 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
529 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
530 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
531 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
532 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
533 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
534 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
535 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
536 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
537 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
538 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
539 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
540 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
541 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
542 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
543 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
544 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
545 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
546 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
547 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
548 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
549 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
550 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
551 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
552 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
553 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
554 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
555 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
556 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
557 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
558 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
559 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
560 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
561 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
562 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
563 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
564 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
565 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
566 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
567 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
568 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
569 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
570 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
571 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
572 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
573 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
574 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
575 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
576 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
577 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
578 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
579 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
580 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
581 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
582 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
583 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
584 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
585 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
586 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
587 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
588 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
589 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
590 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
591 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
592 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
593 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
594 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
595 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
596 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
597 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
598 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
599 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
600 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
601 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
602 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
603 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
604 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
605 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
606 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
607 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
608 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
609 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
610 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
611 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
612 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
613 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
614 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
615 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
616 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
617 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
618 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
619 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
620 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
621 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
622 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
623 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
624 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
625 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
626 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
627 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
628 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
629 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
630 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
631 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
632 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
633 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
634 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
635 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
636 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
637 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
638 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
639 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
640 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
641 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
642 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
643 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
644 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
645 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
646 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
647 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
648 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
649 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
650 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
651 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
652 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
653 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
654 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
655 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
656 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
657 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
658 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
659 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
660 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
661 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
662 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
663 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
664 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
665 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
666 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
667 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
668 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
669 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
670 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
671 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
672 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
673 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
674 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
675 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
676 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
677 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
678 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
679 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
680 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
681 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
682 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
683 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
684 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
685 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
686 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
687 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
688 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
689 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
690 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
691 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
692 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
693 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
694 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
695 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
696 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
697 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
698 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
699 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
700 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
701 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
702 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
703 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
704 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
705 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
706 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
707 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
708 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
709 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
710 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
711 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
712 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
713 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
714 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
715 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
716 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
717 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
718 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
719 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
720 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
721 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
722 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
723 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
724 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
725 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
726 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
727 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
728 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
729 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
730 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
731 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
732 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
733 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
734 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
735 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
736 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
737 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
738 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
739 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
740 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
741 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
742 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
743 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
744 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
745 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
746 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
747 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
748 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
749 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
750 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
751 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
752 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
753 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
754 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
755 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
756 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
757 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
758 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
759 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
760 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
761 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
762 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
763 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
764 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
765 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
766 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
767 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
768 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
769 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
770 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
771 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
772 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
773 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
774 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
775 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
776 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
777 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
778 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
779 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
780 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
781 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
782 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
783 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
784 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
785 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
786 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
787 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
788 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
789 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
790 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
791 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
792 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
793 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
794 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
795 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
796 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
797 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
798 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
799 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
800 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
801 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
802 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
803 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205