G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
2 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
3 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
4 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
5 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
6 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
7 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
8 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
9 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
10 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
11 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
12 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
13 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
14 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
15 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
16 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
17 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
18 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
19 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
20 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
21 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
22 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
23 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
24 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
25 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
26 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
27 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
28 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
29 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
30 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
31 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
32 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
33 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
34 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
35 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
36 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
37 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
38 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
39 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
40 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
41 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
42 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
43 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
44 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
45 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
46 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
47 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
48 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
49 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
50 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
51 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
52 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
53 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
54 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
55 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
56 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
57 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
58 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
59 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
60 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
61 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
62 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
63 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
64 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
65 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
66 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
67 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
68 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
69 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
70 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
71 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
72 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
73 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
74 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
75 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
76 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
77 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
78 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
79 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
80 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
81 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
82 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
83 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
84 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
85 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
86 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
87 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
88 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
89 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
90 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
91 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
92 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
93 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
94 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
95 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
96 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
97 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
98 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
99 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
100 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
101 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
102 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
103 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
104 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
105 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
106 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
107 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
108 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
109 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
110 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
111 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
112 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
113 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
114 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
115 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
116 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
117 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
118 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
119 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
120 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
121 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
122 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
123 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
124 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
125 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
126 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
127 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
128 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
129 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
130 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
131 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
132 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
133 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
134 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
135 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
136 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
137 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
138 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
139 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
140 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
141 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
142 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
143 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
144 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
145 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
146 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
147 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
148 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
149 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
150 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
151 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
152 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
153 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
154 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
155 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
156 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
157 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
158 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
159 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
160 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
161 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
162 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
163 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
164 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
165 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
166 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
167 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
168 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
169 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
170 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
171 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
172 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
173 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
174 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
175 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
176 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
177 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
178 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
179 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
180 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
181 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
182 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
183 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
184 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
185 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
186 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
187 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
188 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
189 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
190 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
191 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
192 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
193 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
194 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
195 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
196 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
197 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
198 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
199 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
200 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
201 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
202 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
203 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
204 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
205 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
206 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
207 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
208 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
209 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
210 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
211 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
212 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
213 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
214 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
215 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
216 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
217 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
218 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
219 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
220 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
221 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
222 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
223 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
224 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
225 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
226 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
227 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
228 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
229 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
230 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
231 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
232 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
233 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
234 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
235 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
236 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
237 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
238 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
239 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
240 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
241 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
242 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
243 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
244 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
245 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
246 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
247 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
248 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
249 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
250 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
251 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
252 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
253 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
254 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
255 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
256 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
257 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
258 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
259 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
260 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
261 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
262 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
263 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
264 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
265 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
266 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
267 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
268 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
269 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
270 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
271 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
272 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
273 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
274 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
275 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
276 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
277 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
278 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
279 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
280 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
281 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
282 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
283 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
284 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
285 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
286 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
287 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
288 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
289 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
290 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
291 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
292 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
293 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
294 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
295 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
296 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
297 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
298 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
299 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
300 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
301 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
302 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
303 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
304 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
305 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
306 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
307 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
308 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
309 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
310 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
311 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
312 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
313 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
314 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
315 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
316 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
317 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
318 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
319 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
320 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
321 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
322 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
323 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
324 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
325 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
326 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
327 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
328 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
329 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
330 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
331 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
332 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
333 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
334 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
335 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
336 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
337 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
338 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
339 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
340 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
341 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
342 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
343 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
344 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
345 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
346 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
347 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
348 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
349 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
350 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
351 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
352 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
353 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
354 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
355 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
356 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
357 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
358 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
359 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
360 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
361 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
362 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
363 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
364 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
365 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
366 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
367 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
368 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
369 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
370 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
371 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
372 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
373 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
374 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
375 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
376 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
377 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
378 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
379 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
380 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
381 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
382 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
383 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
384 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
385 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
386 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
387 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
388 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
389 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
390 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
391 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
392 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
393 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
394 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
395 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
396 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
397 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
398 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
399 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
400 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
401 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
402 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
403 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
404 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
405 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
406 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
407 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
408 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
409 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
410 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
411 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
412 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
413 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
414 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
415 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
416 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
417 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
418 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
419 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
420 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
421 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
422 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
423 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
424 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
425 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
426 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
427 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
428 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
429 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
430 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
431 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
432 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
433 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
434 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
435 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
436 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
437 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
438 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
439 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
440 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
441 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
442 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
443 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
444 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
445 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
446 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
447 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
448 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
449 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
450 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
451 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
452 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
453 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
454 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
455 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
456 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
457 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
458 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
459 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
460 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
461 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
462 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
463 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
464 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
465 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
466 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
467 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
468 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
469 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
470 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
471 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
472 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
473 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
474 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
475 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
476 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
477 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
478 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
479 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
480 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
481 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
482 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
483 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
484 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
485 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
486 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
487 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
488 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
489 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
490 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
491 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
492 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
493 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
494 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
495 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
496 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
497 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
498 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
499 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
500 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
501 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
502 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
503 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
504 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
505 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
506 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
507 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
508 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
509 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
510 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
511 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
512 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
513 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
514 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
515 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
516 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
517 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
518 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
519 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
520 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
521 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
522 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
523 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
524 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
525 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
526 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
527 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
528 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
529 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
530 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
531 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
532 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
533 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
534 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
535 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
536 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
537 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
538 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
539 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
540 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
541 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
542 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
543 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
544 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
545 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
546 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
547 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
548 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
549 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
550 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
551 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
552 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
553 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
554 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
555 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
556 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
557 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
558 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
559 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
560 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
561 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
562 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
563 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
564 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
565 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
566 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
567 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
568 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
569 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
570 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
571 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
572 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
573 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
574 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
575 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
576 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
577 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
578 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
579 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
580 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
581 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
582 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
583 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
584 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
585 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
586 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
587 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
588 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
589 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
590 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
591 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
592 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
593 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
594 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
595 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
596 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
597 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
598 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
599 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
600 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
601 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
602 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
603 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
604 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
605 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
606 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
607 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
608 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
609 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
610 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
611 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
612 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
613 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
614 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
615 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
616 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
617 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
618 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
619 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
620 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
621 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
622 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
623 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
624 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
625 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
626 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
627 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
628 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
629 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
630 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
631 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
632 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
633 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
634 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
635 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
636 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
637 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
638 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
639 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
640 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
641 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
642 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
643 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
644 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
645 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
646 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
647 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
648 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
649 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
650 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
651 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
652 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
653 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
654 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
655 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
656 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
657 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
658 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
659 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
660 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
661 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
662 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
663 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
664 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
665 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
666 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
667 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
668 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
669 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
670 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
671 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
672 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
673 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
674 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
675 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
676 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
677 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
678 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
679 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
680 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
681 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
682 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
683 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
684 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
685 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
686 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
687 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
688 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
689 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
690 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
691 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
692 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
693 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
694 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
695 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
696 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
697 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
698 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
699 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
700 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
701 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
702 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
703 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
704 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
705 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
706 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
707 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
708 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
709 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
710 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
711 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
712 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
713 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
714 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
715 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
716 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
717 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
718 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
719 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
720 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
721 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
722 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
723 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
724 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
725 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
726 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
727 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
728 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
729 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
730 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
731 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
732 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
733 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
734 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
735 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
736 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
737 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
738 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
739 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
740 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
741 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
742 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
743 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
744 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
745 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
746 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
747 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
748 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
749 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
750 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
751 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
752 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
753 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
754 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
755 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
756 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
757 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
758 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
759 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
760 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
761 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
762 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
763 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
764 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
765 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
766 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
767 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
768 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
769 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
770 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
771 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
772 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
773 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
774 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
775 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
776 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
777 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
778 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
779 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
780 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
781 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
782 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
783 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
784 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
785 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
786 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
787 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
788 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
789 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
790 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
791 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
792 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
793 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
794 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
795 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
796 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
797 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
798 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
799 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
800 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
801 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
802 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
803 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
804 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
805 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
806 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
807 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
808 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
809 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
810 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
811 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
812 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
813 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
814 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
815 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
816 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
817 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
818 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
819 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
820 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
821 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
822 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
823 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
824 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
825 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
826 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
827 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
828 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
829 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
830 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
831 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
832 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
833 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
834 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
835 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
836 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
837 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
838 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
839 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
840 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
841 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
842 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
843 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
844 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
845 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
846 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
847 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
848 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
849 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
850 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
851 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
852 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
853 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
854 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
855 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
856 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
857 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
858 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
859 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
860 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
861 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
862 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
863 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
864 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
865 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
866 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
867 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
868 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
869 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
870 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
871 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
872 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
873 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
874 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
875 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
876 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
877 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
878 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
879 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
880 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
881 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
882 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
883 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
884 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
885 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
886 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
887 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
888 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
889 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
890 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
891 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
892 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
893 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
894 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
895 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
896 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
897 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
898 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
899 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
900 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
901 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
902 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
903 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
904 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
905 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
906 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
907 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
908 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
909 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
910 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
911 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
912 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
913 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
914 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
915 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
916 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
917 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
918 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
919 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
920 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
921 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
922 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
923 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
924 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
925 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
926 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
927 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
928 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
929 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
930 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
931 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
932 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
933 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
934 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
935 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
936 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
937 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
938 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
939 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
940 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
941 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
942 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
943 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
944 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
945 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
946 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
947 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
948 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
949 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
950 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
951 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
952 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
953 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
954 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
955 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
956 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
957 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
958 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
959 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
960 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
961 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
962 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
963 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
964 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
965 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
966 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
967 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
968 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
969 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
970 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
971 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
972 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
973 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
974 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
975 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
976 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
977 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
978 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
979 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
980 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
981 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
982 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
983 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
984 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
985 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
986 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
987 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
988 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
989 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
990 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
991 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
992 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
993 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
994 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
995 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
996 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
997 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
998 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
999 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1000 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1001 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1002 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1003 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1004 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1005 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1006 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1007 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1008 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1009 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1010 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1011 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1012 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1013 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1014 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1015 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1016 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1017 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1018 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1019 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1020 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1021 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1022 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1023 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1024 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1025 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1026 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1027 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1028 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1029 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1030 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1031 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1032 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1033 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1034 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1035 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1036 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1037 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1038 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1039 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1040 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1041 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1042 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1043 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1044 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1045 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1046 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1047 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1048 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1049 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1050 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1051 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1052 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1053 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1054 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1055 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1056 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1057 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1058 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1059 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1060 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1061 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1062 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1063 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1064 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1065 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1066 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1067 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1068 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1069 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205