G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 27th of May 2026 ₹ 11900 ₹ 14400 ₹ 15652
2 Tuesday 26th of May 2026 ₹ 12030 ₹ 14570 ₹ 15837
3 Monday 25th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
4 Saturday 23rd of May 2026 ₹ 12050 ₹ 14590 ₹ 15859
5 Friday 22nd of May 2026 ₹ 12100 ₹ 14650 ₹ 15923
6 Thursday 21st of May 2026 ₹ 12110 ₹ 14630 ₹ 15910
7 Wednesday 20th of May 2026 ₹ 12040 ₹ 14570 ₹ 15837
8 Tuesday 19th of May 2026 ₹ 12140 ₹ 14700 ₹ 15978
9 Monday 18th of May 2026 ₹ 12100 ₹ 14650 ₹ 15925
10 Saturday 16th of May 2026 ₹ 12070 ₹ 14600 ₹ 15870
11 Friday 15th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
12 Thursday 14th of May 2026 ₹ 12310 ₹ 14900 ₹ 16195
13 Wednesday 13th of May 2026 ₹ 12350 ₹ 14930 ₹ 16228
14 Tuesday 12th of May 2026 ₹ 11700 ₹ 14160 ₹ 15391
15 Monday 11th of May 2026 ₹ 11530 ₹ 13960 ₹ 15174
16 Saturday 9th of May 2026 ₹ 11580 ₹ 14010 ₹ 15228
17 Friday 8th of May 2026 ₹ 11565 ₹ 14000 ₹ 15217
18 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
19 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
20 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
21 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
22 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
23 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
24 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
25 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
26 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
27 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
28 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
29 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
30 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
31 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
32 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
33 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
34 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
35 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
36 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
37 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
38 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
39 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
40 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
41 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
42 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
43 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
44 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
45 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
46 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
47 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
48 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
49 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
50 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
51 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
52 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
53 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
54 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
55 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
56 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
57 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
58 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
59 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
60 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
61 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
62 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
63 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
64 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
65 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
66 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
67 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
68 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
69 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
70 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
71 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
72 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
73 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
74 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
75 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
76 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
77 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
78 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
79 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
80 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
81 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
82 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
83 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
84 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
85 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
86 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
87 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
88 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
89 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
90 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
91 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
92 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
93 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
94 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
95 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
96 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
97 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
98 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
99 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
100 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
101 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
102 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
103 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
104 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
105 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
106 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
107 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
108 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
109 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
110 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
111 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
112 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
113 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
114 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
115 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
116 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
117 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
118 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
119 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
120 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
121 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
122 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
123 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
124 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
125 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
126 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
127 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
128 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
129 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
130 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
131 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
132 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
133 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
134 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
135 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
136 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
137 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
138 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
139 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
140 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
141 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
142 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
143 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
144 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
145 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
146 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
147 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
148 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
149 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
150 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
151 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
152 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
153 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
154 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
155 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
156 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
157 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
158 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
159 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
160 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
161 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
162 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
163 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
164 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
165 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
166 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
167 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
168 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
169 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
170 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
171 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
172 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
173 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
174 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
175 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
176 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
177 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
178 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
179 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
180 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
181 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
182 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
183 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
184 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
185 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
186 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
187 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
188 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
189 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
190 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
191 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
192 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
193 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
194 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
195 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
196 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
197 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
198 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
199 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
200 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
201 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
202 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
203 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
204 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
205 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
206 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
207 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
208 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
209 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
210 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
211 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
212 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
213 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
214 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
215 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
216 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
217 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
218 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
219 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
220 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
221 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
222 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
223 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
224 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
225 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
226 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
227 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
228 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
229 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
230 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
231 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
232 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
233 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
234 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
235 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
236 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
237 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
238 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
239 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
240 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
241 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
242 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
243 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
244 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
245 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
246 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
247 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
248 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
249 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
250 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
251 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
252 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
253 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
254 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
255 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
256 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
257 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
258 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
259 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
260 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
261 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
262 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
263 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
264 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
265 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
266 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
267 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
268 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
269 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
270 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
271 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
272 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
273 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
274 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
275 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
276 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
277 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
278 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
279 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
280 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
281 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
282 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
283 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
284 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
285 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
286 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
287 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
288 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
289 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
290 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
291 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
292 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
293 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
294 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
295 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
296 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
297 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
298 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
299 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
300 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
301 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
302 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
303 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
304 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
305 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
306 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
307 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
308 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
309 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
310 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
311 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
312 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
313 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
314 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
315 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
316 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
317 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
318 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
319 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
320 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
321 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
322 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
323 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
324 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
325 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
326 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
327 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
328 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
329 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
330 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
331 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
332 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
333 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
334 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
335 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
336 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
337 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
338 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
339 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
340 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
341 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
342 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
343 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
344 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
345 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
346 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
347 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
348 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
349 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
350 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
351 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
352 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
353 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
354 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
355 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
356 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
357 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
358 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
359 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
360 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
361 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
362 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
363 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
364 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
365 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
366 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
367 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
368 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
369 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
370 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
371 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
372 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
373 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
374 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
375 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
376 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
377 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
378 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
379 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
380 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
381 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
382 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
383 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
384 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
385 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
386 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
387 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
388 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
389 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
390 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
391 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
392 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
393 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
394 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
395 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
396 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
397 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
398 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
399 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
400 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
401 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
402 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
403 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
404 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
405 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
406 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
407 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
408 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
409 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
410 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
411 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
412 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
413 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
414 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
415 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
416 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
417 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
418 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
419 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
420 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
421 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
422 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
423 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
424 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
425 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
426 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
427 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
428 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
429 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
430 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
431 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
432 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
433 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
434 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
435 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
436 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
437 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
438 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
439 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
440 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
441 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
442 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
443 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
444 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
445 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
446 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
447 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
448 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
449 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
450 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
451 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
452 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
453 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
454 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
455 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
456 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
457 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
458 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
459 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
460 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
461 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
462 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
463 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
464 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
465 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
466 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
467 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
468 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
469 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
470 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
471 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
472 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
473 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
474 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
475 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
476 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
477 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
478 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
479 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
480 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
481 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
482 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
483 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
484 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
485 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
486 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
487 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
488 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
489 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
490 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
491 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
492 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
493 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
494 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
495 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
496 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
497 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
498 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
499 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
500 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
501 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
502 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
503 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
504 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
505 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
506 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
507 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
508 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
509 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
510 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
511 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
512 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
513 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
514 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
515 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
516 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
517 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
518 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
519 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
520 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
521 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
522 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
523 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
524 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
525 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
526 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
527 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
528 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
529 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
530 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
531 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
532 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
533 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
534 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
535 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
536 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
537 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
538 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
539 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
540 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
541 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
542 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
543 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
544 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
545 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
546 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
547 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
548 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
549 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
550 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
551 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
552 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
553 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
554 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
555 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
556 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
557 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
558 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
559 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
560 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
561 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
562 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
563 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
564 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
565 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
566 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
567 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
568 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
569 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
570 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
571 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
572 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
573 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
574 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
575 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
576 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
577 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
578 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
579 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
580 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
581 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
582 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
583 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
584 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
585 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
586 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
587 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
588 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
589 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
590 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
591 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
592 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
593 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
594 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
595 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
596 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
597 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
598 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
599 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
600 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
601 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
602 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
603 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
604 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
605 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
606 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
607 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
608 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
609 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
610 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
611 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
612 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
613 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
614 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
615 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
616 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
617 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
618 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
619 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
620 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
621 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
622 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
623 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
624 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
625 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
626 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
627 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
628 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
629 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
630 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
631 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
632 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
633 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
634 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
635 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
636 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
637 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
638 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
639 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
640 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
641 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
642 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
643 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
644 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
645 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
646 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
647 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
648 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
649 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
650 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
651 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
652 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
653 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
654 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
655 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
656 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
657 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
658 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
659 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
660 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
661 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
662 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
663 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
664 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
665 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
666 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
667 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
668 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
669 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
670 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
671 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
672 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
673 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
674 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
675 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
676 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
677 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
678 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
679 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
680 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
681 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
682 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
683 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
684 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
685 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
686 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
687 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
688 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
689 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
690 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
691 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
692 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
693 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
694 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
695 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
696 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
697 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
698 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
699 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
700 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
701 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
702 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
703 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
704 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
705 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
706 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
707 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
708 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
709 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
710 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
711 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
712 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
713 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
714 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
715 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
716 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
717 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
718 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
719 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
720 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
721 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
722 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
723 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
724 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
725 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
726 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
727 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
728 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
729 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
730 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
731 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
732 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
733 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
734 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
735 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
736 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
737 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
738 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
739 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
740 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
741 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
742 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
743 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
744 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
745 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
746 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
747 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
748 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
749 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
750 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
751 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
752 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
753 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
754 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
755 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
756 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
757 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
758 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
759 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
760 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
761 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
762 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
763 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
764 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
765 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
766 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
767 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
768 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
769 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
770 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
771 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
772 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
773 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
774 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
775 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
776 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
777 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
778 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
779 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
780 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
781 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
782 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
783 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
784 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
785 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
786 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
787 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
788 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
789 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
790 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
791 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
792 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
793 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
794 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
795 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
796 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
797 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
798 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
799 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
800 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
801 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
802 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
803 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
804 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
805 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
806 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
807 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
808 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
809 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
810 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
811 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
812 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
813 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
814 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
815 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
816 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
817 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
818 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
819 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
820 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
821 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
822 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
823 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
824 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
825 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
826 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
827 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
828 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
829 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
830 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
831 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
832 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
833 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
834 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
835 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
836 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
837 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
838 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
839 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
840 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
841 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
842 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
843 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
844 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
845 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
846 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
847 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
848 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
849 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
850 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
851 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
852 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
853 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
854 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
855 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
856 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
857 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
858 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
859 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
860 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
861 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
862 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
863 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
864 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
865 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
866 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
867 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
868 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
869 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
870 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
871 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
872 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
873 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
874 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
875 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
876 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
877 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
878 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
879 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
880 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
881 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
882 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
883 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
884 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
885 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
886 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
887 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
888 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
889 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
890 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
891 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
892 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
893 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
894 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
895 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
896 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
897 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
898 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
899 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
900 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
901 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
902 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
903 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
904 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
905 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
906 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
907 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
908 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
909 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
910 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
911 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
912 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
913 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
914 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
915 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
916 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
917 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
918 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
919 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
920 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
921 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
922 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
923 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
924 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
925 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
926 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
927 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
928 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
929 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
930 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
931 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
932 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
933 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
934 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
935 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
936 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
937 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
938 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
939 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
940 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
941 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
942 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
943 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
944 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
945 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
946 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
947 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
948 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
949 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
950 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
951 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
952 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
953 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
954 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
955 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
956 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
957 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
958 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
959 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
960 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
961 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
962 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
963 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
964 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
965 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
966 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
967 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
968 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
969 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
970 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
971 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
972 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
973 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
974 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
975 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
976 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
977 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
978 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
979 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
980 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
981 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
982 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
983 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
984 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
985 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
986 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
987 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
988 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
989 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
990 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
991 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
992 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
993 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
994 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
995 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
996 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
997 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
998 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
999 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
1000 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
1001 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
1002 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
1003 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
1004 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
1005 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
1006 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
1007 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
1008 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
1009 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
1010 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
1011 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1012 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1013 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1014 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1015 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
1016 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1017 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1018 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1019 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1020 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1021 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1022 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1023 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1024 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1025 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1026 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1027 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1028 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1029 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1030 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1031 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1032 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1033 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1034 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1035 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1036 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1037 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1038 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1039 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1040 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1041 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1042 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1043 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1044 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1045 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1046 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1047 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1048 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1049 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1050 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1051 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1052 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1053 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1054 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1055 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1056 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1057 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1058 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1059 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1060 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1061 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1062 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1063 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1064 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1065 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1066 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1067 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1068 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1069 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1070 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1071 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1072 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1073 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1074 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1075 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1076 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1077 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1078 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1079 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1080 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1081 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1082 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1083 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1084 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1085 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1086 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1087 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1088 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1089 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1090 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1091 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1092 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205