G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
2 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
3 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
4 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
5 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
6 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
7 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
8 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
9 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
10 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
11 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
12 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
13 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
14 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
15 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
16 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
17 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
18 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
19 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
20 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
21 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
22 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
23 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
24 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
25 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
26 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
27 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
28 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
29 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
30 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
31 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
32 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
33 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
34 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
35 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
36 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
37 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
38 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
39 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
40 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
41 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
42 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
43 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
44 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
45 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
46 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
47 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
48 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
49 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
50 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
51 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
52 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
53 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
54 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
55 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
56 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
57 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
58 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
59 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
60 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
61 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
62 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
63 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
64 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
65 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
66 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
67 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
68 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
69 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
70 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
71 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
72 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
73 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
74 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
75 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
76 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
77 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
78 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
79 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
80 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
81 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
82 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
83 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
84 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
85 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
86 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
87 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
88 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
89 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
90 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
91 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
92 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
93 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
94 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
95 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
96 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
97 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
98 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
99 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
100 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
101 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
102 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
103 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
104 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
105 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
106 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
107 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
108 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
109 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
110 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
111 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
112 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
113 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
114 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
115 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
116 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
117 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
118 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
119 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
120 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
121 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
122 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
123 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
124 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
125 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
126 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
127 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
128 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
129 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
130 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
131 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
132 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
133 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
134 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
135 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
136 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
137 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
138 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
139 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
140 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
141 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
142 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
143 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
144 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
145 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
146 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
147 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
148 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
149 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
150 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
151 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
152 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
153 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
154 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
155 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
156 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
157 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
158 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
159 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
160 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
161 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
162 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
163 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
164 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
165 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
166 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
167 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
168 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
169 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
170 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
171 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
172 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
173 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
174 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
175 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
176 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
177 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
178 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
179 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
180 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
181 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
182 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
183 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
184 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
185 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
186 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
187 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
188 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
189 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
190 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
191 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
192 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
193 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
194 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
195 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
196 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
197 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
198 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
199 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
200 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
201 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
202 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
203 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
204 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
205 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
206 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
207 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
208 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
209 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
210 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
211 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
212 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
213 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
214 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
215 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
216 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
217 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
218 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
219 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
220 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
221 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
222 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
223 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
224 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
225 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
226 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
227 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
228 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
229 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
230 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
231 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
232 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
233 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
234 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
235 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
236 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
237 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
238 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
239 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
240 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
241 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
242 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
243 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
244 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
245 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
246 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
247 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
248 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
249 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
250 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
251 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
252 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
253 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
254 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
255 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
256 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
257 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
258 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
259 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
260 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
261 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
262 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
263 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
264 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
265 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
266 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
267 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
268 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
269 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
270 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
271 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
272 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
273 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
274 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
275 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
276 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
277 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
278 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
279 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
280 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
281 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
282 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
283 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
284 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
285 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
286 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
287 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
288 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
289 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
290 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
291 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
292 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
293 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
294 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
295 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
296 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
297 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
298 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
299 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
300 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
301 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
302 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
303 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
304 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
305 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
306 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
307 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
308 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
309 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
310 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
311 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
312 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
313 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
314 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
315 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
316 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
317 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
318 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
319 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
320 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
321 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
322 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
323 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
324 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
325 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
326 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
327 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
328 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
329 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
330 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
331 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
332 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
333 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
334 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
335 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
336 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
337 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
338 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
339 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
340 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
341 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
342 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
343 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
344 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
345 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
346 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
347 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
348 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
349 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
350 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
351 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
352 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
353 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
354 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
355 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
356 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
357 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
358 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
359 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
360 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
361 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
362 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
363 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
364 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
365 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
366 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
367 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
368 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
369 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
370 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
371 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
372 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
373 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
374 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
375 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
376 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
377 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
378 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
379 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
380 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
381 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
382 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
383 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
384 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
385 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
386 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
387 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
388 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
389 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
390 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
391 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
392 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
393 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
394 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
395 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
396 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
397 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
398 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
399 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
400 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
401 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
402 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
403 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
404 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
405 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
406 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
407 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
408 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
409 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
410 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
411 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
412 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
413 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
414 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
415 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
416 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
417 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
418 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
419 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
420 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
421 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
422 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
423 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
424 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
425 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
426 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
427 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
428 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
429 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
430 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
431 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
432 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
433 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
434 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
435 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
436 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
437 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
438 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
439 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
440 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
441 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
442 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
443 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
444 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
445 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
446 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
447 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
448 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
449 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
450 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
451 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
452 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
453 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
454 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
455 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
456 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
457 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
458 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
459 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
460 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
461 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
462 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
463 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
464 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
465 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
466 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
467 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
468 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
469 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
470 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
471 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
472 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
473 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
474 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
475 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
476 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
477 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
478 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
479 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
480 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
481 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
482 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
483 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
484 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
485 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
486 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
487 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
488 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
489 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
490 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
491 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
492 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
493 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
494 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
495 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
496 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
497 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
498 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
499 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
500 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
501 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
502 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
503 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
504 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
505 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
506 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
507 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
508 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
509 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
510 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
511 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
512 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
513 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
514 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
515 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
516 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
517 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
518 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
519 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
520 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
521 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
522 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
523 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
524 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
525 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
526 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
527 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
528 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
529 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
530 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
531 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
532 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
533 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
534 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
535 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
536 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
537 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
538 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
539 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
540 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
541 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
542 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
543 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
544 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
545 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
546 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
547 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
548 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
549 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
550 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
551 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
552 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
553 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
554 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
555 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
556 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
557 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
558 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
559 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
560 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
561 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
562 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
563 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
564 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
565 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
566 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
567 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
568 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
569 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
570 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
571 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
572 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
573 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
574 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
575 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
576 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
577 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
578 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
579 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
580 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
581 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
582 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
583 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
584 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
585 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
586 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
587 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
588 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
589 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
590 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
591 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
592 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
593 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
594 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
595 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
596 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
597 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
598 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
599 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
600 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
601 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
602 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
603 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
604 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
605 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
606 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
607 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
608 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
609 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
610 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
611 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
612 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
613 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
614 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
615 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
616 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
617 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
618 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
619 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
620 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
621 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
622 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
623 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
624 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
625 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
626 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
627 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
628 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
629 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
630 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
631 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
632 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
633 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
634 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
635 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
636 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
637 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
638 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
639 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
640 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
641 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
642 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
643 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
644 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
645 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
646 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
647 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
648 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
649 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
650 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
651 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
652 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
653 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
654 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
655 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
656 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
657 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
658 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
659 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
660 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
661 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
662 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
663 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
664 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
665 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
666 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
667 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
668 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
669 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
670 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
671 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
672 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
673 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
674 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
675 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
676 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
677 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
678 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
679 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
680 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
681 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
682 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
683 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
684 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
685 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
686 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
687 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
688 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
689 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
690 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
691 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
692 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
693 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
694 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
695 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
696 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
697 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
698 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
699 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
700 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
701 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
702 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
703 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
704 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
705 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
706 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
707 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
708 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
709 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
710 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
711 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
712 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
713 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
714 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
715 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
716 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
717 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
718 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
719 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
720 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
721 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
722 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
723 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
724 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
725 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
726 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
727 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
728 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
729 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
730 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
731 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
732 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
733 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
734 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
735 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
736 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
737 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
738 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
739 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
740 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
741 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
742 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
743 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
744 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
745 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
746 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
747 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
748 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
749 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
750 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
751 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
752 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
753 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
754 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
755 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
756 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
757 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
758 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
759 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
760 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
761 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
762 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
763 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
764 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
765 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
766 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
767 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
768 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
769 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
770 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
771 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
772 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
773 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
774 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
775 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
776 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
777 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
778 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
779 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
780 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
781 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
782 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
783 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
784 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
785 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
786 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
787 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
788 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
789 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
790 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
791 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
792 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
793 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
794 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
795 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
796 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
797 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
798 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
799 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
800 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
801 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
802 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
803 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
804 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
805 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
806 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
807 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
808 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
809 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
810 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
811 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
812 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
813 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
814 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
815 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
816 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
817 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
818 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
819 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
820 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
821 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
822 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
823 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
824 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
825 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
826 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
827 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
828 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
829 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
830 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
831 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
832 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
833 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
834 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
835 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
836 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
837 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
838 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
839 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
840 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
841 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
842 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
843 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
844 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
845 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
846 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
847 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
848 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
849 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
850 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
851 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
852 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
853 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
854 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
855 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
856 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
857 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
858 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
859 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
860 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
861 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
862 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
863 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
864 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
865 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
866 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
867 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
868 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
869 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
870 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
871 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
872 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
873 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
874 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
875 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
876 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
877 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
878 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
879 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
880 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
881 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
882 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
883 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
884 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
885 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
886 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
887 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
888 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
889 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
890 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
891 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
892 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
893 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
894 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
895 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
896 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
897 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
898 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
899 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
900 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
901 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
902 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
903 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
904 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
905 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
906 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
907 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
908 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
909 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
910 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
911 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
912 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
913 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
914 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
915 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
916 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
917 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
918 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
919 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
920 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
921 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
922 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
923 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
924 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
925 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
926 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
927 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
928 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
929 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
930 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
931 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
932 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
933 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
934 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
935 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
936 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
937 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
938 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
939 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
940 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
941 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
942 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
943 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
944 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
945 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
946 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
947 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
948 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
949 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
950 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
951 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
952 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
953 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
954 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
955 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
956 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
957 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
958 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
959 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
960 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
961 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
962 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
963 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
964 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
965 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
966 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
967 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
968 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
969 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
970 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
971 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
972 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
973 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
974 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
975 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
976 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
977 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
978 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
979 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
980 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
981 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
982 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
983 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
984 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
985 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
986 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
987 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
988 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
989 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
990 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
991 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
992 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
993 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
994 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
995 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
996 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
997 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
998 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
999 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1000 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1001 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1002 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1003 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1004 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1005 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1006 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1007 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1008 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1009 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1010 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1011 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1012 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1013 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1014 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1015 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1016 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1017 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1018 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1019 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1020 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1021 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1022 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1023 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1024 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1025 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1026 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1027 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1028 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1029 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1030 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1031 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1032 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1033 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1034 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1035 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1036 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1037 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1038 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1039 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1040 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1041 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1042 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1043 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1044 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1045 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1046 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1047 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1048 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1049 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1050 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1051 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1052 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1053 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1054 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1055 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1056 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1057 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1058 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1059 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1060 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1061 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1062 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205