G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 9th of May 2026 ₹ 11580 ₹ 14010 ₹ 15228
2 Friday 8th of May 2026 ₹ 11565 ₹ 14000 ₹ 15217
3 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
4 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
5 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
6 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
7 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
8 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
9 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
10 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
11 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
12 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
13 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
14 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
15 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
16 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
17 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
18 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
19 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
20 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
21 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
22 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
23 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
24 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
25 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
26 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
27 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
28 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
29 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
30 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
31 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
32 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
33 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
34 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
35 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
36 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
37 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
38 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
39 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
40 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
41 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
42 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
43 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
44 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
45 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
46 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
47 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
48 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
49 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
50 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
51 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
52 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
53 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
54 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
55 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
56 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
57 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
58 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
59 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
60 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
61 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
62 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
63 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
64 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
65 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
66 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
67 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
68 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
69 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
70 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
71 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
72 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
73 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
74 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
75 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
76 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
77 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
78 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
79 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
80 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
81 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
82 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
83 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
84 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
85 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
86 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
87 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
88 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
89 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
90 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
91 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
92 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
93 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
94 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
95 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
96 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
97 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
98 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
99 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
100 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
101 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
102 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
103 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
104 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
105 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
106 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
107 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
108 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
109 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
110 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
111 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
112 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
113 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
114 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
115 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
116 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
117 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
118 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
119 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
120 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
121 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
122 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
123 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
124 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
125 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
126 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
127 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
128 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
129 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
130 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
131 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
132 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
133 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
134 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
135 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
136 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
137 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
138 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
139 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
140 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
141 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
142 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
143 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
144 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
145 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
146 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
147 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
148 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
149 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
150 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
151 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
152 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
153 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
154 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
155 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
156 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
157 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
158 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
159 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
160 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
161 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
162 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
163 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
164 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
165 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
166 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
167 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
168 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
169 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
170 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
171 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
172 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
173 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
174 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
175 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
176 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
177 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
178 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
179 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
180 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
181 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
182 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
183 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
184 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
185 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
186 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
187 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
188 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
189 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
190 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
191 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
192 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
193 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
194 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
195 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
196 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
197 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
198 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
199 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
200 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
201 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
202 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
203 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
204 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
205 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
206 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
207 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
208 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
209 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
210 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
211 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
212 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
213 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
214 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
215 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
216 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
217 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
218 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
219 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
220 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
221 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
222 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
223 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
224 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
225 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
226 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
227 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
228 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
229 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
230 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
231 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
232 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
233 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
234 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
235 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
236 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
237 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
238 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
239 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
240 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
241 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
242 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
243 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
244 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
245 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
246 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
247 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
248 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
249 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
250 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
251 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
252 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
253 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
254 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
255 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
256 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
257 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
258 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
259 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
260 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
261 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
262 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
263 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
264 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
265 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
266 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
267 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
268 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
269 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
270 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
271 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
272 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
273 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
274 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
275 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
276 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
277 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
278 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
279 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
280 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
281 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
282 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
283 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
284 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
285 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
286 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
287 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
288 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
289 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
290 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
291 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
292 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
293 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
294 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
295 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
296 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
297 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
298 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
299 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
300 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
301 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
302 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
303 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
304 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
305 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
306 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
307 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
308 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
309 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
310 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
311 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
312 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
313 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
314 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
315 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
316 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
317 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
318 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
319 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
320 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
321 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
322 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
323 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
324 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
325 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
326 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
327 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
328 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
329 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
330 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
331 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
332 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
333 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
334 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
335 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
336 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
337 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
338 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
339 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
340 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
341 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
342 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
343 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
344 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
345 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
346 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
347 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
348 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
349 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
350 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
351 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
352 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
353 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
354 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
355 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
356 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
357 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
358 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
359 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
360 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
361 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
362 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
363 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
364 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
365 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
366 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
367 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
368 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
369 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
370 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
371 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
372 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
373 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
374 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
375 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
376 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
377 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
378 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
379 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
380 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
381 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
382 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
383 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
384 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
385 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
386 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
387 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
388 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
389 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
390 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
391 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
392 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
393 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
394 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
395 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
396 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
397 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
398 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
399 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
400 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
401 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
402 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
403 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
404 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
405 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
406 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
407 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
408 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
409 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
410 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
411 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
412 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
413 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
414 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
415 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
416 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
417 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
418 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
419 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
420 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
421 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
422 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
423 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
424 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
425 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
426 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
427 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
428 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
429 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
430 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
431 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
432 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
433 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
434 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
435 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
436 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
437 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
438 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
439 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
440 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
441 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
442 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
443 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
444 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
445 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
446 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
447 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
448 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
449 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
450 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
451 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
452 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
453 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
454 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
455 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
456 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
457 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
458 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
459 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
460 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
461 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
462 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
463 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
464 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
465 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
466 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
467 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
468 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
469 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
470 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
471 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
472 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
473 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
474 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
475 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
476 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
477 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
478 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
479 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
480 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
481 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
482 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
483 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
484 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
485 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
486 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
487 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
488 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
489 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
490 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
491 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
492 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
493 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
494 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
495 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
496 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
497 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
498 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
499 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
500 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
501 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
502 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
503 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
504 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
505 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
506 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
507 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
508 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
509 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
510 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
511 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
512 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
513 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
514 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
515 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
516 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
517 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
518 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
519 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
520 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
521 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
522 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
523 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
524 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
525 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
526 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
527 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
528 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
529 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
530 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
531 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
532 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
533 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
534 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
535 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
536 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
537 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
538 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
539 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
540 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
541 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
542 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
543 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
544 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
545 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
546 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
547 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
548 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
549 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
550 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
551 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
552 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
553 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
554 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
555 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
556 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
557 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
558 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
559 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
560 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
561 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
562 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
563 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
564 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
565 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
566 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
567 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
568 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
569 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
570 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
571 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
572 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
573 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
574 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
575 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
576 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
577 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
578 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
579 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
580 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
581 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
582 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
583 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
584 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
585 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
586 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
587 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
588 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
589 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
590 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
591 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
592 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
593 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
594 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
595 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
596 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
597 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
598 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
599 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
600 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
601 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
602 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
603 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
604 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
605 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
606 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
607 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
608 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
609 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
610 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
611 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
612 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
613 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
614 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
615 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
616 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
617 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
618 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
619 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
620 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
621 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
622 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
623 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
624 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
625 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
626 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
627 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
628 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
629 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
630 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
631 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
632 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
633 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
634 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
635 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
636 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
637 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
638 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
639 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
640 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
641 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
642 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
643 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
644 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
645 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
646 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
647 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
648 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
649 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
650 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
651 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
652 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
653 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
654 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
655 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
656 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
657 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
658 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
659 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
660 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
661 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
662 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
663 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
664 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
665 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
666 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
667 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
668 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
669 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
670 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
671 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
672 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
673 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
674 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
675 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
676 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
677 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
678 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
679 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
680 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
681 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
682 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
683 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
684 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
685 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
686 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
687 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
688 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
689 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
690 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
691 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
692 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
693 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
694 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
695 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
696 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
697 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
698 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
699 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
700 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
701 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
702 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
703 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
704 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
705 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
706 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
707 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
708 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
709 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
710 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
711 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
712 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
713 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
714 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
715 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
716 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
717 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
718 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
719 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
720 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
721 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
722 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
723 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
724 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
725 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
726 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
727 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
728 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
729 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
730 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
731 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
732 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
733 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
734 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
735 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
736 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
737 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
738 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
739 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
740 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
741 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
742 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
743 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
744 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
745 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
746 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
747 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
748 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
749 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
750 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
751 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
752 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
753 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
754 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
755 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
756 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
757 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
758 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
759 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
760 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
761 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
762 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
763 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
764 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
765 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
766 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
767 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
768 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
769 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
770 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
771 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
772 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
773 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
774 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
775 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
776 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
777 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
778 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
779 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
780 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
781 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
782 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
783 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
784 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
785 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
786 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
787 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
788 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
789 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
790 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
791 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
792 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
793 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
794 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
795 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
796 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
797 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
798 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
799 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
800 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
801 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
802 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
803 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
804 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
805 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
806 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
807 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
808 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
809 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
810 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
811 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
812 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
813 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
814 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
815 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
816 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
817 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
818 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
819 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
820 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
821 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
822 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
823 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
824 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
825 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
826 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
827 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
828 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
829 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
830 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
831 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
832 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
833 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
834 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
835 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
836 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
837 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
838 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
839 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
840 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
841 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
842 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
843 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
844 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
845 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
846 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
847 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
848 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
849 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
850 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
851 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
852 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
853 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
854 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
855 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
856 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
857 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
858 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
859 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
860 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
861 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
862 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
863 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
864 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
865 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
866 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
867 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
868 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
869 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
870 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
871 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
872 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
873 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
874 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
875 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
876 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
877 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
878 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
879 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
880 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
881 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
882 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
883 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
884 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
885 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
886 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
887 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
888 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
889 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
890 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
891 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
892 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
893 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
894 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
895 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
896 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
897 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
898 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
899 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
900 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
901 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
902 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
903 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
904 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
905 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
906 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
907 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
908 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
909 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
910 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
911 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
912 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
913 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
914 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
915 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
916 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
917 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
918 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
919 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
920 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
921 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
922 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
923 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
924 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
925 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
926 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
927 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
928 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
929 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
930 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
931 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
932 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
933 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
934 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
935 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
936 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
937 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
938 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
939 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
940 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
941 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
942 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
943 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
944 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
945 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
946 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
947 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
948 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
949 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
950 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
951 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
952 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
953 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
954 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
955 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
956 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
957 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
958 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
959 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
960 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
961 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
962 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
963 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
964 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
965 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
966 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
967 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
968 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
969 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
970 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
971 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
972 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
973 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
974 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
975 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
976 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
977 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
978 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
979 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
980 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
981 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
982 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
983 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
984 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
985 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
986 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
987 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
988 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
989 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
990 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
991 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
992 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
993 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
994 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
995 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
996 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
997 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
998 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
999 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1000 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
1001 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1002 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1003 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1004 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1005 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1006 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1007 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1008 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1009 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1010 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1011 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1012 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1013 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1014 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1015 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1016 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1017 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1018 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1019 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1020 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1021 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1022 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1023 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1024 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1025 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1026 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1027 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1028 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1029 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1030 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1031 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1032 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1033 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1034 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1035 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1036 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1037 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1038 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1039 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1040 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1041 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1042 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1043 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1044 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1045 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1046 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1047 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1048 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1049 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1050 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1051 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1052 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1053 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1054 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1055 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1056 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1057 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1058 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1059 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1060 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1061 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1062 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1063 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1064 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1065 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1066 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1067 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1068 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1069 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1070 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1071 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1072 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1073 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1074 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1075 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1076 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1077 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205