G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
2 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
3 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
4 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
5 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
6 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
7 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
8 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
9 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
10 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
11 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
12 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
13 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
14 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
15 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
16 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
17 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
18 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
19 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
20 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
21 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
22 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
23 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
24 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
25 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
26 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
27 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
28 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
29 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
30 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
31 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
32 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
33 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
34 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
35 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
36 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
37 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
38 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
39 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
40 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
41 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
42 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
43 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
44 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
45 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
46 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
47 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
48 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
49 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
50 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
51 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
52 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
53 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
54 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
55 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
56 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
57 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
58 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
59 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
60 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
61 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
62 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
63 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
64 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
65 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
66 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
67 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
68 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
69 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
70 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
71 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
72 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
73 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
74 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
75 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
76 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
77 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
78 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
79 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
80 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
81 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
82 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
83 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
84 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
85 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
86 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
87 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
88 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
89 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
90 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
91 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
92 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
93 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
94 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
95 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
96 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
97 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
98 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
99 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
100 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
101 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
102 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
103 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
104 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
105 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
106 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
107 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
108 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
109 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
110 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
111 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
112 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
113 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
114 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
115 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
116 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
117 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
118 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
119 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
120 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
121 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
122 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
123 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
124 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
125 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
126 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
127 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
128 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
129 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
130 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
131 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
132 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
133 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
134 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
135 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
136 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
137 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
138 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
139 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
140 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
141 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
142 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
143 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
144 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
145 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
146 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
147 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
148 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
149 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
150 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
151 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
152 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
153 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
154 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
155 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
156 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
157 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
158 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
159 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
160 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
161 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
162 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
163 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
164 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
165 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
166 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
167 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
168 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
169 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
170 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
171 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
172 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
173 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
174 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
175 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
176 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
177 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
178 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
179 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
180 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
181 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
182 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
183 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
184 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
185 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
186 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
187 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
188 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
189 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
190 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
191 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
192 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
193 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
194 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
195 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
196 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
197 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
198 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
199 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
200 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
201 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
202 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
203 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
204 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
205 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
206 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
207 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
208 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
209 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
210 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
211 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
212 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
213 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
214 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
215 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
216 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
217 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
218 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
219 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
220 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
221 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
222 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
223 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
224 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
225 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
226 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
227 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
228 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
229 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
230 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
231 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
232 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
233 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
234 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
235 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
236 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
237 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
238 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
239 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
240 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
241 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
242 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
243 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
244 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
245 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
246 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
247 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
248 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
249 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
250 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
251 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
252 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
253 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
254 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
255 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
256 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
257 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
258 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
259 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
260 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
261 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
262 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
263 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
264 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
265 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
266 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
267 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
268 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
269 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
270 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
271 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
272 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
273 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
274 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
275 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
276 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
277 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
278 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
279 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
280 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
281 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
282 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
283 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
284 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
285 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
286 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
287 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
288 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
289 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
290 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
291 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
292 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
293 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
294 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
295 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
296 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
297 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
298 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
299 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
300 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
301 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
302 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
303 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
304 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
305 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
306 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
307 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
308 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
309 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
310 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
311 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
312 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
313 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
314 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
315 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
316 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
317 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
318 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
319 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
320 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
321 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
322 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
323 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
324 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
325 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
326 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
327 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
328 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
329 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
330 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
331 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
332 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
333 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
334 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
335 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
336 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
337 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
338 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
339 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
340 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
341 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
342 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
343 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
344 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
345 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
346 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
347 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
348 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
349 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
350 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
351 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
352 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
353 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
354 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
355 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
356 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
357 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
358 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
359 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
360 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
361 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
362 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
363 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
364 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
365 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
366 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
367 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
368 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
369 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
370 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
371 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
372 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
373 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
374 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
375 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
376 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
377 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
378 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
379 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
380 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
381 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
382 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
383 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
384 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
385 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
386 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
387 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
388 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
389 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
390 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
391 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
392 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
393 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
394 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
395 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
396 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
397 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
398 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
399 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
400 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
401 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
402 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
403 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
404 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
405 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
406 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
407 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
408 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
409 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
410 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
411 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
412 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
413 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
414 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
415 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
416 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
417 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
418 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
419 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
420 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
421 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
422 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
423 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
424 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
425 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
426 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
427 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
428 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
429 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
430 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
431 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
432 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
433 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
434 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
435 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
436 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
437 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
438 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
439 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
440 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
441 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
442 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
443 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
444 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
445 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
446 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
447 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
448 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
449 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
450 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
451 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
452 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
453 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
454 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
455 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
456 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
457 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
458 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
459 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
460 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
461 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
462 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
463 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
464 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
465 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
466 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
467 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
468 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
469 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
470 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
471 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
472 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
473 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
474 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
475 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
476 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
477 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
478 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
479 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
480 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
481 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
482 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
483 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
484 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
485 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
486 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
487 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
488 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
489 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
490 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
491 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
492 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
493 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
494 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
495 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
496 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
497 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
498 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
499 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
500 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
501 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
502 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
503 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
504 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
505 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
506 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
507 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
508 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
509 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
510 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
511 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
512 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
513 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
514 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
515 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
516 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
517 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
518 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
519 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
520 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
521 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
522 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
523 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
524 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
525 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
526 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
527 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
528 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
529 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
530 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
531 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
532 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
533 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
534 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
535 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
536 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
537 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
538 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
539 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
540 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
541 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
542 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
543 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
544 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
545 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
546 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
547 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
548 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
549 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
550 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
551 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
552 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
553 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
554 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
555 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
556 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
557 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
558 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
559 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
560 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
561 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
562 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
563 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
564 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
565 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
566 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
567 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
568 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
569 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
570 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
571 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
572 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
573 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
574 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
575 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
576 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
577 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
578 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
579 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
580 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
581 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
582 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
583 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
584 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
585 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
586 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
587 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
588 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
589 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
590 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
591 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
592 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
593 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
594 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
595 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
596 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
597 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
598 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
599 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
600 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
601 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
602 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
603 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
604 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
605 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
606 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
607 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
608 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
609 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
610 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
611 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
612 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
613 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
614 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
615 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
616 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
617 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
618 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
619 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
620 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
621 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
622 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
623 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
624 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
625 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
626 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
627 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
628 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
629 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
630 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
631 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
632 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
633 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
634 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
635 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
636 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
637 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
638 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
639 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
640 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
641 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
642 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
643 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
644 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
645 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
646 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
647 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
648 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
649 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
650 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
651 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
652 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
653 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
654 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
655 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
656 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
657 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
658 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
659 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
660 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
661 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
662 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
663 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
664 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
665 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
666 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
667 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
668 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
669 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
670 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
671 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
672 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
673 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
674 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
675 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
676 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
677 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
678 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
679 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
680 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
681 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
682 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
683 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
684 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
685 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
686 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
687 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
688 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
689 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
690 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
691 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
692 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
693 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
694 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
695 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
696 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
697 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
698 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
699 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
700 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
701 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
702 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
703 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
704 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
705 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
706 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
707 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
708 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
709 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
710 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
711 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
712 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
713 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
714 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
715 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
716 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
717 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
718 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
719 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
720 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
721 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
722 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
723 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
724 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
725 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
726 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
727 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
728 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
729 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
730 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
731 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
732 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
733 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
734 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
735 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
736 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
737 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
738 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
739 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
740 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
741 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
742 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
743 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
744 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
745 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
746 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
747 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
748 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
749 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
750 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
751 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
752 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
753 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
754 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
755 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
756 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
757 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
758 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
759 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
760 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
761 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
762 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
763 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
764 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
765 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
766 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
767 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
768 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
769 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
770 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
771 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
772 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
773 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
774 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
775 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
776 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
777 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
778 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
779 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
780 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
781 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
782 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
783 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
784 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
785 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
786 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
787 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
788 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
789 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
790 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
791 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
792 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
793 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
794 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
795 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
796 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
797 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
798 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
799 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
800 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
801 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
802 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
803 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
804 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
805 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
806 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
807 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
808 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
809 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
810 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
811 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
812 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
813 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
814 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
815 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
816 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
817 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
818 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
819 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205