G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
2 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
3 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
4 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
5 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
6 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
7 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
8 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
9 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
10 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
11 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
12 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
13 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
14 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
15 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
16 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
17 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
18 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
19 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
20 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
21 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
22 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
23 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
24 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
25 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
26 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
27 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
28 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
29 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
30 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
31 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
32 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
33 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
34 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
35 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
36 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
37 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
38 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
39 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
40 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
41 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
42 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
43 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
44 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
45 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
46 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
47 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
48 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
49 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
50 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
51 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
52 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
53 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
54 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
55 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
56 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
57 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
58 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
59 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
60 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
61 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
62 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
63 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
64 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
65 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
66 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
67 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
68 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
69 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
70 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
71 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
72 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
73 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
74 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
75 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
76 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
77 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
78 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
79 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
80 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
81 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
82 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
83 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
84 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
85 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
86 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
87 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
88 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
89 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
90 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
91 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
92 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
93 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
94 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
95 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
96 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
97 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
98 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
99 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
100 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
101 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
102 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
103 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
104 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
105 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
106 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
107 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
108 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
109 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
110 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
111 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
112 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
113 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
114 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
115 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
116 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
117 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
118 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
119 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
120 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
121 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
122 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
123 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
124 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
125 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
126 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
127 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
128 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
129 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
130 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
131 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
132 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
133 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
134 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
135 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
136 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
137 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
138 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
139 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
140 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
141 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
142 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
143 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
144 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
145 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
146 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
147 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
148 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
149 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
150 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
151 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
152 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
153 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
154 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
155 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
156 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
157 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
158 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
159 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
160 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
161 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
162 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
163 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
164 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
165 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
166 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
167 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
168 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
169 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
170 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
171 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
172 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
173 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
174 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
175 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
176 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
177 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
178 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
179 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
180 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
181 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
182 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
183 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
184 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
185 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
186 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
187 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
188 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
189 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
190 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
191 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
192 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
193 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
194 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
195 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
196 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
197 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
198 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
199 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
200 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
201 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
202 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
203 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
204 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
205 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
206 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
207 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
208 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
209 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
210 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
211 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
212 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
213 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
214 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
215 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
216 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
217 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
218 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
219 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
220 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
221 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
222 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
223 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
224 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
225 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
226 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
227 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
228 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
229 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
230 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
231 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
232 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
233 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
234 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
235 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
236 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
237 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
238 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
239 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
240 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
241 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
242 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
243 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
244 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
245 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
246 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
247 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
248 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
249 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
250 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
251 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
252 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
253 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
254 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
255 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
256 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
257 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
258 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
259 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
260 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
261 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
262 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
263 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
264 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
265 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
266 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
267 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
268 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
269 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
270 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
271 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
272 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
273 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
274 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
275 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
276 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
277 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
278 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
279 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
280 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
281 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
282 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
283 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
284 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
285 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
286 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
287 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
288 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
289 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
290 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
291 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
292 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
293 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
294 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
295 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
296 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
297 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
298 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
299 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
300 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
301 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
302 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
303 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
304 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
305 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
306 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
307 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
308 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
309 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
310 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
311 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
312 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
313 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
314 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
315 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
316 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
317 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
318 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
319 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
320 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
321 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
322 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
323 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
324 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
325 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
326 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
327 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
328 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
329 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
330 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
331 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
332 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
333 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
334 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
335 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
336 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
337 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
338 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
339 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
340 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
341 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
342 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
343 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
344 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
345 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
346 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
347 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
348 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
349 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
350 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
351 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
352 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
353 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
354 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
355 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
356 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
357 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
358 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
359 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
360 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
361 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
362 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
363 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
364 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
365 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
366 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
367 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
368 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
369 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
370 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
371 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
372 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
373 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
374 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
375 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
376 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
377 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
378 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
379 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
380 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
381 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
382 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
383 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
384 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
385 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
386 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
387 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
388 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
389 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
390 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
391 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
392 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
393 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
394 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
395 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
396 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
397 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
398 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
399 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
400 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
401 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
402 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
403 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
404 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
405 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
406 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
407 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
408 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
409 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
410 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
411 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
412 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
413 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
414 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
415 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
416 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
417 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
418 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
419 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
420 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
421 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
422 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
423 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
424 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
425 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
426 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
427 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
428 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
429 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
430 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
431 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
432 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
433 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
434 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
435 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
436 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
437 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
438 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
439 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
440 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
441 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
442 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
443 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
444 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
445 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
446 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
447 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
448 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
449 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
450 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
451 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
452 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
453 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
454 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
455 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
456 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
457 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
458 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
459 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
460 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
461 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
462 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
463 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
464 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
465 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
466 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
467 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
468 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
469 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
470 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
471 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
472 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
473 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
474 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
475 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
476 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
477 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
478 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
479 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
480 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
481 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
482 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
483 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
484 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
485 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
486 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
487 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
488 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
489 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
490 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
491 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
492 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
493 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
494 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
495 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
496 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
497 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
498 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
499 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
500 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
501 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
502 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
503 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
504 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
505 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
506 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
507 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
508 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
509 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
510 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
511 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
512 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
513 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
514 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
515 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
516 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
517 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
518 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
519 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
520 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
521 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
522 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
523 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
524 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
525 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
526 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
527 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
528 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
529 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
530 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
531 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
532 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
533 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
534 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
535 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
536 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
537 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
538 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
539 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
540 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
541 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
542 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
543 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
544 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
545 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
546 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
547 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
548 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
549 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
550 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
551 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
552 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
553 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
554 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
555 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
556 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
557 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
558 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
559 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
560 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
561 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
562 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
563 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
564 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
565 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
566 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
567 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
568 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
569 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
570 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
571 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
572 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
573 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
574 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
575 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
576 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
577 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
578 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
579 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
580 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
581 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
582 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
583 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
584 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
585 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
586 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
587 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
588 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
589 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
590 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
591 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
592 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
593 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
594 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
595 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
596 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
597 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
598 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
599 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
600 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
601 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
602 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
603 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
604 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
605 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
606 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
607 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
608 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
609 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
610 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
611 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
612 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
613 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
614 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
615 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
616 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
617 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
618 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
619 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
620 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
621 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
622 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
623 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
624 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
625 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
626 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
627 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
628 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
629 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
630 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
631 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
632 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
633 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
634 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
635 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
636 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
637 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
638 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
639 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
640 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
641 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
642 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
643 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
644 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
645 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
646 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
647 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
648 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
649 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
650 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
651 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
652 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
653 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
654 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
655 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
656 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
657 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
658 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
659 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
660 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
661 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
662 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
663 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
664 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
665 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
666 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
667 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
668 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
669 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
670 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
671 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
672 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
673 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
674 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
675 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
676 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
677 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
678 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
679 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
680 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
681 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
682 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
683 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
684 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
685 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
686 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
687 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
688 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
689 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
690 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
691 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
692 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
693 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
694 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
695 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
696 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
697 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
698 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
699 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
700 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
701 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
702 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
703 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
704 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
705 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
706 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
707 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
708 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
709 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
710 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
711 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
712 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
713 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
714 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
715 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
716 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
717 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
718 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
719 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
720 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
721 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
722 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
723 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
724 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
725 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
726 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
727 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
728 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
729 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
730 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
731 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
732 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
733 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
734 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
735 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
736 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
737 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
738 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
739 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
740 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
741 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
742 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
743 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
744 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
745 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
746 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
747 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
748 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
749 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
750 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
751 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
752 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
753 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
754 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
755 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
756 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
757 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
758 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
759 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
760 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
761 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
762 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
763 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
764 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
765 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
766 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
767 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
768 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
769 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
770 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
771 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
772 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
773 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
774 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
775 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
776 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
777 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
778 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
779 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
780 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
781 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
782 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
783 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
784 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
785 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
786 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
787 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
788 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
789 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
790 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
791 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
792 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
793 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
794 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
795 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
796 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
797 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
798 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
799 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
800 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
801 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
802 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
803 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
804 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
805 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
806 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
807 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
808 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
809 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
810 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
811 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
812 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
813 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
814 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
815 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
816 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
817 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
818 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
819 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
820 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
821 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
822 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
823 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
824 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
825 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
826 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
827 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
828 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
829 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
830 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
831 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
832 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
833 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
834 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
835 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
836 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
837 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
838 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
839 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
840 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
841 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
842 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
843 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
844 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
845 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
846 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
847 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
848 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
849 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
850 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
851 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
852 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
853 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
854 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
855 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
856 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205