G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
2 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
3 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
4 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
5 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
6 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
7 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
8 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
9 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
10 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
11 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
12 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
13 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
14 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
15 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
16 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
17 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
18 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
19 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
20 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
21 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
22 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
23 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
24 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
25 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
26 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
27 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
28 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
29 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
30 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
31 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
32 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
33 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
34 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
35 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
36 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
37 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
38 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
39 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
40 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
41 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
42 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
43 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
44 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
45 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
46 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
47 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
48 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
49 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
50 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
51 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
52 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
53 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
54 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
55 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
56 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
57 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
58 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
59 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
60 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
61 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
62 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
63 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
64 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
65 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
66 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
67 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
68 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
69 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
70 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
71 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
72 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
73 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
74 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
75 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
76 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
77 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
78 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
79 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
80 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
81 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
82 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
83 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
84 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
85 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
86 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
87 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
88 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
89 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
90 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
91 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
92 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
93 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
94 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
95 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
96 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
97 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
98 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
99 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
100 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
101 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
102 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
103 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
104 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
105 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
106 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
107 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
108 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
109 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
110 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
111 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
112 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
113 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
114 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
115 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
116 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
117 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
118 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
119 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
120 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
121 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
122 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
123 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
124 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
125 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
126 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
127 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
128 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
129 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
130 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
131 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
132 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
133 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
134 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
135 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
136 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
137 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
138 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
139 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
140 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
141 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
142 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
143 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
144 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
145 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
146 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
147 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
148 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
149 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
150 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
151 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
152 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
153 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
154 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
155 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
156 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
157 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
158 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
159 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
160 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
161 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
162 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
163 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
164 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
165 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
166 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
167 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
168 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
169 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
170 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
171 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
172 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
173 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
174 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
175 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
176 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
177 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
178 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
179 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
180 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
181 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
182 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
183 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
184 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
185 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
186 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
187 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
188 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
189 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
190 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
191 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
192 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
193 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
194 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
195 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
196 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
197 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
198 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
199 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
200 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
201 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
202 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
203 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
204 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
205 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
206 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
207 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
208 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
209 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
210 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
211 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
212 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
213 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
214 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
215 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
216 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
217 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
218 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
219 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
220 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
221 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
222 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
223 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
224 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
225 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
226 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
227 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
228 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
229 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
230 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
231 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
232 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
233 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
234 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
235 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
236 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
237 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
238 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
239 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
240 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
241 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
242 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
243 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
244 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
245 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
246 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
247 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
248 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
249 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
250 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
251 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
252 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
253 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
254 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
255 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
256 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
257 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
258 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
259 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
260 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
261 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
262 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
263 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
264 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
265 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
266 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
267 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
268 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
269 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
270 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
271 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
272 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
273 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
274 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
275 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
276 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
277 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
278 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
279 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
280 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
281 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
282 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
283 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
284 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
285 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
286 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
287 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
288 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
289 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
290 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
291 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
292 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
293 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
294 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
295 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
296 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
297 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
298 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
299 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
300 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
301 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
302 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
303 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
304 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
305 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
306 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
307 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
308 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
309 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
310 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
311 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
312 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
313 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
314 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
315 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
316 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
317 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
318 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
319 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
320 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
321 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
322 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
323 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
324 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
325 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
326 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
327 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
328 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
329 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
330 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
331 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
332 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
333 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
334 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
335 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
336 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
337 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
338 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
339 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
340 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
341 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
342 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
343 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
344 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
345 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
346 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
347 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
348 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
349 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
350 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
351 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
352 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
353 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
354 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
355 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
356 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
357 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
358 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
359 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
360 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
361 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
362 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
363 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
364 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
365 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
366 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
367 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
368 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
369 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
370 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
371 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
372 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
373 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
374 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
375 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
376 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
377 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
378 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
379 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
380 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
381 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
382 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
383 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
384 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
385 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
386 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
387 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
388 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
389 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
390 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
391 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
392 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
393 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
394 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
395 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
396 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
397 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
398 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
399 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
400 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
401 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
402 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
403 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
404 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
405 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
406 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
407 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
408 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
409 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
410 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
411 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
412 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
413 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
414 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
415 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
416 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
417 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
418 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
419 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
420 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
421 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
422 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
423 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
424 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
425 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
426 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
427 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
428 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
429 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
430 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
431 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
432 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
433 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
434 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
435 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
436 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
437 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
438 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
439 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
440 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
441 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
442 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
443 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
444 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
445 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
446 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
447 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
448 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
449 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
450 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
451 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
452 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
453 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
454 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
455 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
456 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
457 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
458 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
459 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
460 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
461 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
462 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
463 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
464 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
465 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
466 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
467 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
468 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
469 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
470 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
471 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
472 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
473 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
474 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
475 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
476 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
477 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
478 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
479 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
480 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
481 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
482 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
483 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
484 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
485 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
486 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
487 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
488 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
489 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
490 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
491 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
492 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
493 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
494 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
495 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
496 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
497 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
498 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
499 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
500 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
501 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
502 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
503 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
504 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
505 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
506 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
507 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
508 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
509 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
510 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
511 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
512 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
513 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
514 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
515 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
516 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
517 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
518 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
519 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
520 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
521 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
522 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
523 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
524 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
525 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
526 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
527 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
528 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
529 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
530 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
531 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
532 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
533 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
534 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
535 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
536 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
537 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
538 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
539 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
540 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
541 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
542 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
543 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
544 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
545 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
546 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
547 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
548 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
549 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
550 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
551 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
552 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
553 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
554 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
555 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
556 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
557 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
558 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
559 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
560 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
561 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
562 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
563 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
564 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
565 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
566 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
567 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
568 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
569 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
570 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
571 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
572 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
573 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
574 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
575 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
576 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
577 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
578 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
579 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
580 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
581 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
582 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
583 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
584 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
585 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
586 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
587 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
588 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
589 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
590 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
591 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
592 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
593 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
594 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
595 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
596 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
597 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
598 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
599 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
600 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
601 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
602 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
603 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
604 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
605 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
606 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
607 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
608 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
609 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
610 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
611 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
612 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
613 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
614 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
615 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
616 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
617 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
618 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
619 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
620 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
621 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
622 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
623 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
624 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
625 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
626 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
627 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
628 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
629 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
630 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
631 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
632 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
633 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
634 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
635 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
636 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
637 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
638 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
639 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
640 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
641 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
642 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
643 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
644 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
645 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
646 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
647 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
648 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
649 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
650 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
651 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
652 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
653 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
654 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
655 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
656 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
657 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
658 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
659 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
660 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
661 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
662 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
663 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
664 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
665 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
666 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
667 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
668 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
669 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
670 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
671 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
672 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
673 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
674 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
675 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
676 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
677 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
678 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
679 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
680 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
681 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
682 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
683 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
684 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
685 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
686 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
687 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
688 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
689 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
690 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
691 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
692 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
693 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
694 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
695 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
696 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
697 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
698 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
699 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
700 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
701 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
702 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
703 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
704 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
705 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
706 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
707 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
708 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
709 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
710 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
711 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
712 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
713 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
714 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
715 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
716 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
717 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
718 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
719 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
720 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
721 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
722 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
723 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
724 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
725 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
726 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
727 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
728 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
729 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
730 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
731 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
732 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
733 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
734 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
735 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
736 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
737 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
738 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
739 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
740 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
741 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
742 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
743 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
744 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
745 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
746 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
747 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
748 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
749 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
750 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
751 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
752 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
753 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
754 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
755 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
756 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
757 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
758 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
759 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
760 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
761 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
762 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
763 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
764 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
765 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
766 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
767 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
768 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
769 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
770 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
771 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
772 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
773 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
774 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
775 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
776 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
777 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
778 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
779 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
780 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
781 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
782 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
783 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
784 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
785 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
786 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
787 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
788 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
789 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
790 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
791 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
792 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
793 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
794 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
795 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
796 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
797 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
798 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
799 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
800 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
801 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
802 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
803 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
804 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
805 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
806 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
807 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
808 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
809 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
810 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
811 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
812 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
813 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
814 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
815 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
816 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
817 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
818 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
819 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
820 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
821 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
822 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
823 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
824 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
825 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
826 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
827 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
828 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
829 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
830 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
831 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
832 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
833 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
834 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
835 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
836 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
837 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
838 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
839 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
840 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
841 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
842 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
843 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
844 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
845 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
846 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
847 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
848 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
849 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
850 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
851 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
852 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
853 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
854 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
855 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
856 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
857 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
858 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
859 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
860 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
861 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
862 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
863 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
864 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
865 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
866 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
867 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
868 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
869 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
870 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
871 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
872 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
873 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
874 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
875 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
876 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
877 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
878 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
879 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
880 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
881 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
882 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
883 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
884 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
885 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
886 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
887 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
888 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
889 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
890 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
891 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
892 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
893 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
894 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
895 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
896 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
897 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
898 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
899 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
900 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
901 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
902 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
903 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
904 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
905 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
906 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
907 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
908 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
909 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
910 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
911 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
912 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
913 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
914 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
915 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
916 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
917 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
918 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
919 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
920 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
921 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
922 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
923 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
924 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
925 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
926 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
927 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
928 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
929 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
930 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
931 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
932 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
933 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
934 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
935 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
936 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
937 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
938 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
939 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
940 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
941 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
942 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
943 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
944 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
945 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
946 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
947 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
948 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
949 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
950 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
951 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
952 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
953 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
954 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
955 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
956 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
957 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
958 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
959 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
960 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
961 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
962 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
963 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
964 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
965 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
966 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
967 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
968 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
969 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
970 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
971 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
972 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
973 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
974 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
975 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
976 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
977 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
978 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
979 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
980 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
981 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
982 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
983 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
984 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
985 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
986 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
987 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
988 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
989 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
990 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
991 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
992 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
993 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
994 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
995 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
996 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
997 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
998 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
999 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1000 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1001 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1002 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1003 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1004 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1005 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1006 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1007 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1008 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1009 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1010 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1011 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1012 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1013 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1014 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1015 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1016 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1017 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1018 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1019 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1020 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1021 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1022 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1023 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1024 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1025 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1026 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1027 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1028 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1029 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1030 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1031 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1032 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1033 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1034 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1035 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1036 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1037 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1038 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1039 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1040 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1041 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1042 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1043 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1044 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1045 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1046 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1047 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1048 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1049 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1050 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1051 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1052 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1053 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1054 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1055 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1056 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1057 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1058 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1059 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1060 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1061 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1062 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1063 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1064 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1065 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1066 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1067 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1068 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1069 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1070 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1071 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1072 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1073 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1074 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205