G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 20th of October 2025 ₹ 9795 ₹ 11850 ₹ 12885
2 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
3 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
4 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
5 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
6 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
7 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
8 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
9 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
10 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
11 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
12 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
13 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
14 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
15 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
16 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
17 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
18 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
19 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
20 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
21 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
22 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
23 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
24 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
25 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
26 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
27 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
28 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
29 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
30 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
31 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
32 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
33 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
34 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
35 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
36 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
37 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
38 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
39 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
40 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
41 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
42 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
43 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
44 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
45 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
46 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
47 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
48 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
49 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
50 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
51 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
52 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
53 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
54 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
55 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
56 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
57 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
58 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
59 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
60 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
61 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
62 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
63 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
64 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
65 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
66 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
67 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
68 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
69 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
70 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
71 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
72 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
73 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
74 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
75 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
76 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
77 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
78 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
79 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
80 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
81 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
82 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
83 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
84 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
85 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
86 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
87 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
88 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
89 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
90 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
91 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
92 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
93 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
94 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
95 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
96 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
97 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
98 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
99 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
100 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
101 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
102 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
103 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
104 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
105 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
106 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
107 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
108 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
109 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
110 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
111 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
112 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
113 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
114 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
115 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
116 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
117 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
118 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
119 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
120 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
121 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
122 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
123 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
124 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
125 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
126 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
127 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
128 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
129 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
130 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
131 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
132 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
133 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
134 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
135 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
136 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
137 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
138 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
139 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
140 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
141 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
142 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
143 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
144 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
145 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
146 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
147 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
148 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
149 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
150 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
151 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
152 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
153 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
154 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
155 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
156 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
157 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
158 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
159 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
160 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
161 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
162 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
163 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
164 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
165 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
166 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
167 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
168 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
169 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
170 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
171 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
172 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
173 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
174 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
175 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
176 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
177 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
178 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
179 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
180 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
181 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
182 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
183 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
184 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
185 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
186 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
187 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
188 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
189 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
190 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
191 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
192 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
193 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
194 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
195 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
196 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
197 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
198 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
199 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
200 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
201 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
202 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
203 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
204 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
205 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
206 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
207 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
208 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
209 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
210 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
211 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
212 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
213 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
214 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
215 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
216 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
217 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
218 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
219 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
220 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
221 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
222 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
223 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
224 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
225 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
226 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
227 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
228 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
229 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
230 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
231 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
232 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
233 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
234 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
235 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
236 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
237 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
238 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
239 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
240 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
241 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
242 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
243 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
244 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
245 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
246 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
247 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
248 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
249 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
250 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
251 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
252 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
253 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
254 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
255 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
256 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
257 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
258 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
259 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
260 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
261 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
262 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
263 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
264 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
265 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
266 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
267 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
268 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
269 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
270 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
271 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
272 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
273 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
274 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
275 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
276 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
277 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
278 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
279 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
280 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
281 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
282 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
283 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
284 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
285 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
286 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
287 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
288 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
289 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
290 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
291 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
292 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
293 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
294 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
295 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
296 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
297 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
298 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
299 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
300 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
301 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
302 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
303 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
304 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
305 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
306 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
307 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
308 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
309 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
310 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
311 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
312 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
313 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
314 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
315 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
316 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
317 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
318 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
319 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
320 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
321 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
322 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
323 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
324 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
325 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
326 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
327 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
328 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
329 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
330 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
331 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
332 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
333 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
334 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
335 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
336 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
337 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
338 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
339 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
340 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
341 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
342 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
343 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
344 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
345 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
346 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
347 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
348 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
349 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
350 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
351 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
352 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
353 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
354 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
355 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
356 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
357 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
358 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
359 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
360 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
361 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
362 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
363 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
364 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
365 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
366 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
367 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
368 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
369 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
370 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
371 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
372 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
373 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
374 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
375 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
376 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
377 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
378 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
379 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
380 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
381 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
382 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
383 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
384 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
385 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
386 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
387 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
388 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
389 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
390 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
391 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
392 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
393 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
394 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
395 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
396 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
397 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
398 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
399 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
400 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
401 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
402 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
403 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
404 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
405 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
406 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
407 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
408 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
409 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
410 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
411 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
412 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
413 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
414 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
415 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
416 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
417 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
418 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
419 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
420 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
421 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
422 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
423 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
424 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
425 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
426 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
427 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
428 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
429 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
430 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
431 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
432 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
433 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
434 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
435 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
436 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
437 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
438 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
439 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
440 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
441 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
442 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
443 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
444 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
445 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
446 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
447 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
448 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
449 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
450 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
451 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
452 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
453 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
454 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
455 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
456 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
457 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
458 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
459 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
460 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
461 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
462 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
463 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
464 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
465 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
466 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
467 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
468 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
469 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
470 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
471 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
472 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
473 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
474 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
475 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
476 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
477 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
478 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
479 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
480 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
481 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
482 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
483 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
484 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
485 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
486 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
487 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
488 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
489 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
490 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
491 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
492 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
493 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
494 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
495 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
496 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
497 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
498 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
499 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
500 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
501 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
502 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
503 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
504 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
505 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
506 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
507 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
508 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
509 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
510 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
511 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
512 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
513 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
514 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
515 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
516 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
517 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
518 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
519 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
520 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
521 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
522 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
523 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
524 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
525 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
526 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
527 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
528 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
529 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
530 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
531 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
532 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
533 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
534 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
535 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
536 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
537 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
538 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
539 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
540 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
541 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
542 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
543 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
544 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
545 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
546 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
547 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
548 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
549 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
550 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
551 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
552 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
553 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
554 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
555 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
556 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
557 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
558 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
559 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
560 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
561 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
562 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
563 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
564 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
565 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
566 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
567 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
568 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
569 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
570 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
571 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
572 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
573 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
574 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
575 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
576 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
577 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
578 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
579 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
580 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
581 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
582 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
583 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
584 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
585 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
586 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
587 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
588 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
589 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
590 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
591 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
592 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
593 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
594 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
595 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
596 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
597 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
598 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
599 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
600 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
601 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
602 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
603 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
604 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
605 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
606 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
607 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
608 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
609 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
610 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
611 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
612 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
613 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
614 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
615 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
616 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
617 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
618 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
619 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
620 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
621 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
622 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
623 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
624 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
625 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
626 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
627 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
628 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
629 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
630 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
631 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
632 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
633 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
634 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
635 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
636 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
637 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
638 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
639 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
640 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
641 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
642 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
643 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
644 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
645 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
646 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
647 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
648 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
649 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
650 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
651 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
652 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
653 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
654 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
655 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
656 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
657 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
658 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
659 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
660 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
661 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
662 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
663 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
664 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
665 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
666 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
667 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
668 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
669 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
670 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
671 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
672 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
673 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
674 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
675 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
676 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
677 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
678 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
679 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
680 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
681 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
682 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
683 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
684 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
685 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
686 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
687 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
688 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
689 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
690 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
691 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
692 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
693 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
694 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
695 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
696 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
697 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
698 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
699 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
700 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
701 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
702 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
703 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
704 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
705 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
706 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
707 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
708 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
709 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
710 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
711 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
712 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
713 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
714 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
715 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
716 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
717 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
718 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
719 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
720 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
721 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
722 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
723 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
724 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
725 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
726 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
727 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
728 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
729 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
730 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
731 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
732 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
733 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
734 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
735 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
736 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
737 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
738 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
739 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
740 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
741 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
742 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
743 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
744 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
745 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
746 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
747 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
748 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
749 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
750 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
751 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
752 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
753 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
754 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
755 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
756 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
757 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
758 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
759 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
760 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
761 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
762 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
763 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
764 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
765 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
766 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
767 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
768 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
769 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
770 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
771 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
772 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
773 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
774 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
775 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
776 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
777 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
778 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
779 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
780 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
781 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
782 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
783 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
784 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
785 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
786 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
787 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
788 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
789 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
790 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
791 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
792 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
793 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
794 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
795 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
796 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
797 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
798 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
799 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
800 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
801 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
802 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
803 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
804 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
805 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
806 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
807 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
808 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
809 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
810 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
811 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
812 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
813 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
814 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
815 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
816 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
817 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
818 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
819 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
820 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
821 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
822 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
823 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
824 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
825 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
826 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
827 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
828 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
829 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
830 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
831 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
832 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
833 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
834 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
835 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
836 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
837 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
838 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
839 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
840 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
841 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
842 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
843 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
844 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
845 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
846 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
847 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
848 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
849 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
850 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
851 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
852 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
853 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
854 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
855 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
856 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
857 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
858 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
859 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
860 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
861 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
862 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
863 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
864 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
865 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
866 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
867 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
868 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
869 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
870 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
871 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
872 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
873 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
874 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
875 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
876 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
877 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
878 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
879 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
880 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
881 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
882 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
883 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
884 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
885 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
886 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
887 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
888 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
889 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
890 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
891 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
892 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
893 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
894 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
895 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
896 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
897 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
898 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
899 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
900 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
901 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
902 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
903 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205