G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
2 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
3 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
4 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
5 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
6 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
7 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
8 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
9 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
10 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
11 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
12 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
13 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
14 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
15 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
16 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
17 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
18 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
19 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
20 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
21 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
22 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
23 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
24 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
25 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
26 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
27 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
28 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
29 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
30 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
31 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
32 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
33 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
34 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
35 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
36 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
37 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
38 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
39 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
40 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
41 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
42 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
43 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
44 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
45 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
46 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
47 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
48 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
49 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
50 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
51 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
52 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
53 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
54 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
55 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
56 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
57 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
58 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
59 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
60 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
61 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
62 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
63 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
64 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
65 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
66 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
67 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
68 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
69 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
70 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
71 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
72 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
73 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
74 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
75 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
76 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
77 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
78 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
79 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
80 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
81 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
82 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
83 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
84 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
85 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
86 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
87 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
88 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
89 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
90 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
91 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
92 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
93 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
94 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
95 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
96 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
97 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
98 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
99 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
100 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
101 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
102 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
103 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
104 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
105 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
106 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
107 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
108 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
109 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
110 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
111 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
112 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
113 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
114 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
115 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
116 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
117 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
118 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
119 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
120 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
121 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
122 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
123 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
124 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
125 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
126 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
127 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
128 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
129 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
130 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
131 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
132 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
133 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
134 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
135 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
136 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
137 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
138 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
139 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
140 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
141 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
142 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
143 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
144 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
145 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
146 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
147 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
148 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
149 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
150 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
151 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
152 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
153 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
154 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
155 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
156 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
157 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
158 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
159 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
160 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
161 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
162 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
163 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
164 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
165 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
166 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
167 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
168 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
169 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
170 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
171 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
172 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
173 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
174 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
175 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
176 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
177 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
178 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
179 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
180 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
181 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
182 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
183 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
184 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
185 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
186 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
187 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
188 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
189 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
190 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
191 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
192 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
193 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
194 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
195 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
196 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
197 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
198 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
199 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
200 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
201 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
202 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
203 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
204 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
205 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
206 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
207 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
208 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
209 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
210 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
211 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
212 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
213 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
214 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
215 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
216 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
217 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
218 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
219 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
220 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
221 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
222 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
223 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
224 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
225 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
226 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
227 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
228 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
229 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
230 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
231 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
232 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
233 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
234 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
235 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
236 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
237 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
238 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
239 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
240 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
241 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
242 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
243 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
244 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
245 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
246 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
247 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
248 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
249 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
250 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
251 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
252 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
253 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
254 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
255 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
256 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
257 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
258 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
259 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
260 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
261 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
262 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
263 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
264 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
265 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
266 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
267 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
268 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
269 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
270 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
271 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
272 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
273 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
274 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
275 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
276 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
277 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
278 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
279 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
280 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
281 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
282 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
283 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
284 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
285 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
286 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
287 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
288 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
289 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
290 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
291 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
292 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
293 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
294 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
295 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
296 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
297 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
298 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
299 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
300 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
301 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
302 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
303 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
304 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
305 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
306 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
307 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
308 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
309 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
310 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
311 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
312 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
313 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
314 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
315 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
316 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
317 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
318 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
319 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
320 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
321 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
322 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
323 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
324 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
325 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
326 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
327 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
328 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
329 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
330 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
331 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
332 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
333 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
334 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
335 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
336 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
337 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
338 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
339 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
340 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
341 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
342 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
343 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
344 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
345 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
346 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
347 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
348 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
349 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
350 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
351 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
352 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
353 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
354 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
355 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
356 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
357 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
358 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
359 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
360 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
361 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
362 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
363 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
364 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
365 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
366 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
367 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
368 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
369 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
370 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
371 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
372 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
373 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
374 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
375 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
376 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
377 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
378 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
379 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
380 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
381 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
382 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
383 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
384 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
385 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
386 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
387 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
388 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
389 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
390 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
391 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
392 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
393 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
394 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
395 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
396 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
397 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
398 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
399 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
400 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
401 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
402 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
403 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
404 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
405 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
406 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
407 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
408 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
409 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
410 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
411 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
412 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
413 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
414 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
415 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
416 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
417 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
418 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
419 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
420 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
421 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
422 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
423 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
424 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
425 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
426 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
427 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
428 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
429 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
430 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
431 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
432 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
433 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
434 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
435 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
436 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
437 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
438 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
439 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
440 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
441 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
442 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
443 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
444 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
445 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
446 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
447 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
448 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
449 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
450 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
451 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
452 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
453 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
454 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
455 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
456 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
457 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
458 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
459 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
460 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
461 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
462 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
463 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
464 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
465 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
466 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
467 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
468 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
469 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
470 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
471 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
472 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
473 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
474 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
475 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
476 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
477 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
478 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
479 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
480 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
481 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
482 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
483 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
484 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
485 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
486 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
487 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
488 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
489 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
490 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
491 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
492 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
493 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
494 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
495 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
496 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
497 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
498 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
499 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
500 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
501 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
502 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
503 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
504 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
505 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
506 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
507 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
508 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
509 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
510 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
511 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
512 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
513 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
514 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
515 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
516 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
517 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
518 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
519 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
520 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
521 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
522 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
523 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
524 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
525 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
526 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
527 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
528 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
529 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
530 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
531 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
532 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
533 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
534 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
535 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
536 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
537 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
538 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
539 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
540 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
541 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
542 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
543 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
544 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
545 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
546 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
547 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
548 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
549 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
550 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
551 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
552 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
553 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
554 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
555 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
556 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
557 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
558 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
559 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
560 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
561 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
562 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
563 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
564 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
565 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
566 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
567 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
568 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
569 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
570 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
571 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
572 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
573 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
574 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
575 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
576 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
577 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
578 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
579 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
580 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
581 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
582 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
583 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
584 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
585 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
586 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
587 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
588 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
589 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
590 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
591 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
592 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
593 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
594 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
595 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
596 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
597 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
598 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
599 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
600 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
601 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
602 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
603 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
604 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
605 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
606 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
607 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
608 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
609 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
610 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
611 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
612 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
613 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
614 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
615 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
616 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
617 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
618 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
619 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
620 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
621 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
622 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
623 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
624 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
625 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
626 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
627 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
628 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
629 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
630 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
631 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
632 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
633 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
634 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
635 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
636 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
637 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
638 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
639 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
640 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
641 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
642 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
643 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
644 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
645 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
646 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
647 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
648 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
649 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
650 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
651 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
652 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
653 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
654 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
655 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
656 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
657 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
658 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
659 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
660 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
661 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
662 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
663 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
664 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
665 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
666 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
667 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
668 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
669 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
670 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
671 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
672 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
673 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
674 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
675 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
676 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
677 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
678 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
679 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
680 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
681 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
682 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
683 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
684 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
685 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
686 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
687 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
688 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
689 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
690 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
691 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
692 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
693 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
694 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
695 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
696 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
697 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
698 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
699 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
700 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
701 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
702 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
703 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
704 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
705 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
706 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
707 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
708 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
709 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
710 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
711 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
712 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
713 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
714 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
715 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
716 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
717 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
718 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
719 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
720 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
721 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
722 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
723 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
724 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
725 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
726 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
727 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
728 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
729 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
730 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
731 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
732 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
733 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
734 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
735 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
736 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
737 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
738 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
739 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
740 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
741 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
742 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
743 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
744 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
745 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
746 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
747 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
748 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
749 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
750 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
751 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
752 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
753 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
754 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
755 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
756 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
757 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
758 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
759 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
760 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
761 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
762 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
763 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
764 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
765 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
766 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
767 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
768 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
769 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
770 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
771 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
772 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
773 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
774 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
775 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
776 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
777 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
778 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
779 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
780 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
781 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
782 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
783 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
784 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
785 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
786 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
787 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
788 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
789 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
790 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
791 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
792 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
793 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
794 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
795 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
796 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
797 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
798 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
799 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
800 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
801 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
802 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
803 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
804 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
805 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
806 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
807 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
808 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205