G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
2 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
3 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
4 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
5 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
6 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
7 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
8 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
9 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
10 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
11 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
12 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
13 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
14 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
15 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
16 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
17 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
18 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
19 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
20 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
21 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
22 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
23 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
24 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
25 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
26 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
27 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
28 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
29 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
30 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
31 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
32 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
33 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
34 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
35 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
36 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
37 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
38 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
39 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
40 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
41 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
42 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
43 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
44 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
45 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
46 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
47 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
48 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
49 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
50 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
51 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
52 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
53 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
54 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
55 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
56 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
57 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
58 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
59 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
60 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
61 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
62 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
63 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
64 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
65 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
66 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
67 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
68 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
69 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
70 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
71 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
72 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
73 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
74 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
75 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
76 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
77 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
78 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
79 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
80 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
81 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
82 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
83 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
84 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
85 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
86 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
87 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
88 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
89 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
90 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
91 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
92 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
93 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
94 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
95 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
96 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
97 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
98 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
99 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
100 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
101 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
102 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
103 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
104 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
105 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
106 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
107 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
108 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
109 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
110 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
111 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
112 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
113 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
114 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
115 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
116 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
117 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
118 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
119 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
120 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
121 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
122 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
123 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
124 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
125 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
126 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
127 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
128 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
129 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
130 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
131 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
132 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
133 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
134 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
135 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
136 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
137 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
138 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
139 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
140 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
141 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
142 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
143 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
144 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
145 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
146 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
147 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
148 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
149 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
150 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
151 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
152 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
153 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
154 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
155 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
156 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
157 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
158 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
159 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
160 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
161 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
162 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
163 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
164 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
165 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
166 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
167 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
168 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
169 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
170 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
171 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
172 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
173 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
174 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
175 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
176 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
177 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
178 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
179 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
180 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
181 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
182 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
183 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
184 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
185 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
186 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
187 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
188 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
189 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
190 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
191 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
192 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
193 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
194 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
195 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
196 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
197 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
198 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
199 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
200 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
201 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
202 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
203 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
204 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
205 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
206 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
207 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
208 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
209 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
210 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
211 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
212 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
213 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
214 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
215 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
216 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
217 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
218 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
219 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
220 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
221 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
222 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
223 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
224 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
225 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
226 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
227 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
228 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
229 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
230 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
231 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
232 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
233 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
234 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
235 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
236 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
237 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
238 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
239 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
240 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
241 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
242 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
243 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
244 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
245 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
246 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
247 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
248 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
249 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
250 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
251 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
252 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
253 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
254 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
255 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
256 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
257 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
258 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
259 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
260 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
261 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
262 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
263 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
264 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
265 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
266 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
267 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
268 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
269 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
270 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
271 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
272 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
273 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
274 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
275 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
276 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
277 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
278 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
279 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
280 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
281 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
282 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
283 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
284 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
285 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
286 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
287 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
288 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
289 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
290 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
291 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
292 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
293 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
294 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
295 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
296 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
297 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
298 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
299 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
300 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
301 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
302 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
303 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
304 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
305 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
306 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
307 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
308 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
309 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
310 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
311 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
312 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
313 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
314 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
315 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
316 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
317 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
318 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
319 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
320 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
321 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
322 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
323 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
324 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
325 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
326 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
327 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
328 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
329 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
330 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
331 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
332 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
333 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
334 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
335 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
336 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
337 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
338 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
339 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
340 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
341 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
342 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
343 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
344 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
345 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
346 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
347 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
348 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
349 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
350 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
351 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
352 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
353 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
354 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
355 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
356 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
357 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
358 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
359 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
360 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
361 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
362 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
363 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
364 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
365 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
366 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
367 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
368 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
369 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
370 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
371 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
372 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
373 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
374 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
375 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
376 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
377 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
378 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
379 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
380 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
381 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
382 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
383 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
384 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
385 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
386 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
387 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
388 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
389 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
390 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
391 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
392 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
393 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
394 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
395 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
396 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
397 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
398 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
399 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
400 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
401 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
402 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
403 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
404 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
405 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
406 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
407 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
408 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
409 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
410 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
411 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
412 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
413 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
414 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
415 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
416 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
417 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
418 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
419 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
420 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
421 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
422 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
423 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
424 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
425 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
426 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
427 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
428 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
429 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
430 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
431 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
432 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
433 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
434 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
435 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
436 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
437 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
438 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
439 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
440 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
441 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
442 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
443 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
444 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
445 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
446 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
447 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
448 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
449 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
450 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
451 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
452 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
453 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
454 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
455 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
456 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
457 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
458 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
459 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
460 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
461 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
462 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
463 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
464 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
465 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
466 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
467 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
468 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
469 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
470 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
471 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
472 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
473 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
474 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
475 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
476 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
477 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
478 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
479 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
480 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
481 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
482 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
483 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
484 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
485 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
486 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
487 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
488 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
489 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
490 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
491 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
492 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
493 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
494 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
495 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
496 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
497 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
498 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
499 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
500 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
501 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
502 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
503 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
504 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
505 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
506 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
507 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
508 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
509 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
510 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
511 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
512 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
513 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
514 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
515 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
516 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
517 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
518 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
519 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
520 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
521 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
522 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
523 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
524 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
525 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
526 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
527 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
528 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
529 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
530 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
531 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
532 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
533 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
534 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
535 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
536 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
537 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
538 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
539 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
540 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
541 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
542 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
543 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
544 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
545 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
546 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
547 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
548 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
549 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
550 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
551 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
552 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
553 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
554 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
555 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
556 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
557 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
558 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
559 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
560 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
561 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
562 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
563 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
564 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
565 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
566 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
567 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
568 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
569 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
570 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
571 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
572 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
573 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
574 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
575 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
576 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
577 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
578 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
579 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
580 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
581 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
582 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
583 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
584 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
585 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
586 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
587 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
588 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
589 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
590 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
591 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
592 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
593 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
594 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
595 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
596 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
597 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
598 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
599 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
600 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
601 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
602 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
603 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
604 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
605 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
606 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
607 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
608 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
609 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
610 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
611 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
612 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
613 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
614 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
615 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
616 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
617 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
618 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
619 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
620 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
621 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
622 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
623 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
624 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
625 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
626 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
627 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
628 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
629 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
630 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
631 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
632 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
633 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
634 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
635 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
636 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
637 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
638 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
639 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
640 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
641 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
642 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
643 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
644 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
645 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
646 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
647 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
648 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
649 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
650 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
651 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
652 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
653 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
654 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
655 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
656 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
657 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
658 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
659 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
660 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
661 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
662 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
663 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
664 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
665 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
666 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
667 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
668 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
669 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
670 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
671 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
672 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
673 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
674 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
675 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
676 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
677 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
678 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
679 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
680 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
681 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
682 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
683 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
684 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
685 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
686 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
687 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
688 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
689 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
690 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
691 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
692 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
693 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
694 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
695 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
696 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
697 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
698 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
699 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
700 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
701 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
702 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
703 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
704 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
705 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
706 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
707 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
708 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
709 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
710 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
711 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
712 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
713 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
714 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
715 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
716 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
717 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
718 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
719 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
720 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
721 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
722 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
723 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
724 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
725 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
726 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
727 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
728 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
729 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
730 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
731 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
732 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
733 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
734 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
735 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
736 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
737 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
738 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
739 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
740 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
741 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
742 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
743 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
744 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
745 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
746 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
747 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
748 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
749 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
750 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
751 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
752 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
753 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
754 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
755 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
756 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
757 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
758 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
759 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
760 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
761 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
762 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
763 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
764 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
765 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
766 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
767 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
768 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
769 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
770 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
771 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
772 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
773 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
774 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
775 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
776 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
777 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
778 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
779 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
780 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
781 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
782 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
783 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
784 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
785 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
786 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
787 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
788 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
789 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
790 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
791 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
792 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
793 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
794 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
795 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
796 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
797 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
798 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
799 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
800 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
801 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
802 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
803 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
804 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
805 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
806 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
807 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
808 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
809 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
810 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
811 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
812 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
813 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
814 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
815 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
816 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
817 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
818 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
819 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
820 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
821 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
822 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
823 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
824 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
825 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
826 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
827 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
828 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
829 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
830 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
831 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
832 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
833 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
834 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
835 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
836 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
837 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
838 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
839 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
840 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
841 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
842 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
843 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
844 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
845 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
846 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
847 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
848 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
849 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
850 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
851 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
852 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
853 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
854 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
855 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
856 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
857 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
858 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
859 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
860 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
861 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
862 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
863 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
864 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
865 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
866 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
867 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
868 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
869 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
870 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
871 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
872 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
873 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
874 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
875 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
876 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
877 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
878 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
879 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
880 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
881 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
882 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
883 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
884 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
885 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
886 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
887 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
888 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
889 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
890 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
891 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
892 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
893 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
894 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
895 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
896 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
897 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
898 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
899 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
900 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
901 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
902 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
903 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
904 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
905 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
906 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
907 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
908 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
909 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
910 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
911 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
912 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
913 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
914 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205