G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 2nd of June 2026 ₹ 11890 ₹ 14390 ₹ 15646
2 Monday 1st of June 2026 ₹ 11900 ₹ 14400 ₹ 15650
3 Saturday 30th of May 2026 ₹ 11950 ₹ 14460 ₹ 15720
4 Friday 29th of May 2026 ₹ 11980 ₹ 14500 ₹ 15750
5 Thursday 28th of May 2026 ₹ 11920 ₹ 14430 ₹ 15684
6 Wednesday 27th of May 2026 ₹ 11900 ₹ 14400 ₹ 15652
7 Tuesday 26th of May 2026 ₹ 12030 ₹ 14570 ₹ 15837
8 Monday 25th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
9 Saturday 23rd of May 2026 ₹ 12050 ₹ 14590 ₹ 15859
10 Friday 22nd of May 2026 ₹ 12100 ₹ 14650 ₹ 15923
11 Thursday 21st of May 2026 ₹ 12110 ₹ 14630 ₹ 15910
12 Wednesday 20th of May 2026 ₹ 12040 ₹ 14570 ₹ 15837
13 Tuesday 19th of May 2026 ₹ 12140 ₹ 14700 ₹ 15978
14 Monday 18th of May 2026 ₹ 12100 ₹ 14650 ₹ 15925
15 Saturday 16th of May 2026 ₹ 12070 ₹ 14600 ₹ 15870
16 Friday 15th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
17 Thursday 14th of May 2026 ₹ 12310 ₹ 14900 ₹ 16195
18 Wednesday 13th of May 2026 ₹ 12350 ₹ 14930 ₹ 16228
19 Tuesday 12th of May 2026 ₹ 11700 ₹ 14160 ₹ 15391
20 Monday 11th of May 2026 ₹ 11530 ₹ 13960 ₹ 15174
21 Saturday 9th of May 2026 ₹ 11580 ₹ 14010 ₹ 15228
22 Friday 8th of May 2026 ₹ 11565 ₹ 14000 ₹ 15217
23 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
24 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
25 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
26 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
27 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
28 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
29 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
30 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
31 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
32 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
33 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
34 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
35 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
36 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
37 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
38 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
39 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
40 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
41 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
42 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
43 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
44 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
45 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
46 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
47 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
48 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
49 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
50 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
51 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
52 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
53 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
54 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
55 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
56 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
57 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
58 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
59 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
60 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
61 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
62 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
63 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
64 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
65 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
66 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
67 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
68 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
69 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
70 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
71 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
72 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
73 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
74 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
75 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
76 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
77 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
78 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
79 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
80 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
81 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
82 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
83 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
84 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
85 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
86 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
87 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
88 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
89 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
90 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
91 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
92 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
93 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
94 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
95 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
96 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
97 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
98 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
99 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
100 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
101 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
102 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
103 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
104 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
105 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
106 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
107 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
108 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
109 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
110 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
111 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
112 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
113 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
114 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
115 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
116 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
117 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
118 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
119 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
120 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
121 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
122 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
123 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
124 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
125 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
126 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
127 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
128 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
129 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
130 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
131 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
132 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
133 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
134 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
135 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
136 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
137 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
138 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
139 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
140 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
141 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
142 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
143 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
144 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
145 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
146 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
147 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
148 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
149 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
150 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
151 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
152 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
153 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
154 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
155 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
156 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
157 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
158 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
159 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
160 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
161 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
162 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
163 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
164 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
165 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
166 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
167 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
168 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
169 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
170 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
171 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
172 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
173 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
174 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
175 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
176 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
177 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
178 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
179 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
180 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
181 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
182 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
183 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
184 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
185 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
186 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
187 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
188 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
189 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
190 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
191 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
192 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
193 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
194 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
195 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
196 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
197 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
198 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
199 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
200 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
201 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
202 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
203 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
204 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
205 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
206 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
207 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
208 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
209 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
210 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
211 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
212 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
213 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
214 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
215 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
216 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
217 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
218 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
219 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
220 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
221 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
222 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
223 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
224 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
225 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
226 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
227 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
228 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
229 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
230 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
231 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
232 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
233 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
234 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
235 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
236 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
237 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
238 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
239 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
240 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
241 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
242 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
243 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
244 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
245 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
246 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
247 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
248 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
249 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
250 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
251 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
252 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
253 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
254 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
255 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
256 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
257 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
258 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
259 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
260 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
261 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
262 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
263 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
264 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
265 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
266 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
267 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
268 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
269 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
270 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
271 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
272 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
273 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
274 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
275 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
276 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
277 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
278 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
279 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
280 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
281 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
282 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
283 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
284 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
285 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
286 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
287 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
288 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
289 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
290 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
291 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
292 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
293 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
294 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
295 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
296 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
297 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
298 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
299 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
300 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
301 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
302 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
303 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
304 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
305 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
306 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
307 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
308 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
309 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
310 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
311 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
312 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
313 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
314 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
315 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
316 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
317 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
318 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
319 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
320 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
321 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
322 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
323 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
324 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
325 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
326 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
327 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
328 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
329 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
330 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
331 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
332 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
333 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
334 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
335 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
336 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
337 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
338 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
339 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
340 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
341 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
342 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
343 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
344 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
345 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
346 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
347 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
348 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
349 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
350 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
351 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
352 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
353 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
354 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
355 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
356 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
357 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
358 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
359 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
360 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
361 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
362 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
363 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
364 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
365 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
366 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
367 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
368 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
369 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
370 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
371 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
372 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
373 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
374 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
375 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
376 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
377 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
378 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
379 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
380 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
381 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
382 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
383 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
384 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
385 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
386 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
387 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
388 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
389 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
390 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
391 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
392 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
393 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
394 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
395 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
396 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
397 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
398 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
399 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
400 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
401 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
402 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
403 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
404 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
405 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
406 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
407 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
408 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
409 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
410 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
411 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
412 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
413 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
414 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
415 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
416 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
417 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
418 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
419 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
420 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
421 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
422 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
423 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
424 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
425 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
426 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
427 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
428 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
429 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
430 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
431 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
432 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
433 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
434 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
435 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
436 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
437 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
438 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
439 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
440 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
441 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
442 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
443 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
444 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
445 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
446 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
447 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
448 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
449 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
450 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
451 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
452 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
453 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
454 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
455 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
456 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
457 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
458 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
459 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
460 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
461 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
462 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
463 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
464 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
465 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
466 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
467 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
468 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
469 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
470 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
471 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
472 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
473 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
474 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
475 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
476 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
477 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
478 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
479 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
480 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
481 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
482 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
483 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
484 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
485 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
486 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
487 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
488 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
489 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
490 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
491 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
492 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
493 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
494 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
495 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
496 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
497 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
498 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
499 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
500 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
501 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
502 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
503 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
504 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
505 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
506 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
507 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
508 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
509 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
510 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
511 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
512 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
513 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
514 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
515 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
516 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
517 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
518 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
519 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
520 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
521 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
522 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
523 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
524 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
525 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
526 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
527 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
528 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
529 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
530 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
531 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
532 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
533 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
534 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
535 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
536 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
537 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
538 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
539 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
540 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
541 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
542 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
543 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
544 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
545 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
546 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
547 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
548 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
549 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
550 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
551 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
552 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
553 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
554 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
555 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
556 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
557 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
558 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
559 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
560 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
561 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
562 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
563 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
564 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
565 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
566 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
567 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
568 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
569 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
570 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
571 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
572 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
573 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
574 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
575 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
576 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
577 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
578 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
579 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
580 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
581 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
582 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
583 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
584 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
585 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
586 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
587 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
588 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
589 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
590 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
591 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
592 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
593 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
594 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
595 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
596 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
597 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
598 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
599 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
600 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
601 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
602 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
603 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
604 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
605 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
606 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
607 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
608 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
609 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
610 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
611 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
612 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
613 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
614 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
615 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
616 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
617 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
618 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
619 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
620 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
621 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
622 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
623 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
624 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
625 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
626 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
627 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
628 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
629 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
630 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
631 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
632 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
633 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
634 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
635 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
636 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
637 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
638 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
639 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
640 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
641 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
642 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
643 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
644 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
645 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
646 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
647 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
648 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
649 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
650 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
651 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
652 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
653 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
654 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
655 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
656 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
657 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
658 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
659 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
660 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
661 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
662 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
663 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
664 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
665 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
666 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
667 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
668 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
669 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
670 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
671 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
672 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
673 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
674 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
675 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
676 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
677 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
678 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
679 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
680 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
681 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
682 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
683 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
684 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
685 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
686 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
687 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
688 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
689 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
690 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
691 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
692 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
693 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
694 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
695 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
696 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
697 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
698 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
699 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
700 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
701 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
702 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
703 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
704 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
705 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
706 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
707 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
708 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
709 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
710 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
711 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
712 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
713 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
714 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
715 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
716 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
717 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
718 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
719 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
720 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
721 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
722 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
723 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
724 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
725 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
726 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
727 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
728 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
729 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
730 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
731 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
732 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
733 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
734 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
735 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
736 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
737 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
738 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
739 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
740 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
741 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
742 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
743 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
744 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
745 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
746 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
747 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
748 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
749 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
750 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
751 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
752 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
753 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
754 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
755 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
756 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
757 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
758 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
759 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
760 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
761 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
762 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
763 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
764 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
765 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
766 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
767 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
768 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
769 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
770 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
771 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
772 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
773 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
774 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
775 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
776 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
777 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
778 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
779 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
780 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
781 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
782 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
783 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
784 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
785 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
786 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
787 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
788 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
789 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
790 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
791 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
792 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
793 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
794 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
795 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
796 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
797 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
798 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
799 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
800 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
801 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
802 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
803 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
804 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
805 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
806 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
807 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
808 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
809 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
810 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
811 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
812 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
813 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
814 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
815 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
816 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
817 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
818 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
819 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
820 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
821 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
822 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
823 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
824 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
825 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
826 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
827 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
828 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
829 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
830 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
831 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
832 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
833 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
834 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
835 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
836 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
837 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
838 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
839 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
840 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
841 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
842 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
843 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
844 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
845 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
846 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
847 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
848 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
849 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
850 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
851 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
852 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
853 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
854 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
855 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
856 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
857 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
858 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
859 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
860 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
861 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
862 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
863 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
864 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
865 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
866 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
867 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
868 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
869 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
870 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
871 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
872 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
873 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
874 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
875 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
876 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
877 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
878 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
879 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
880 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
881 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
882 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
883 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
884 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
885 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
886 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
887 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
888 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
889 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
890 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
891 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
892 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
893 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
894 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
895 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
896 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
897 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
898 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
899 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
900 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
901 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
902 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
903 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
904 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
905 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
906 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
907 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
908 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
909 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
910 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
911 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
912 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
913 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
914 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
915 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
916 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
917 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
918 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
919 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
920 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
921 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
922 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
923 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
924 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
925 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
926 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
927 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
928 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
929 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
930 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
931 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
932 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
933 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
934 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
935 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
936 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
937 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
938 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
939 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
940 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
941 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
942 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
943 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
944 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
945 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
946 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
947 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
948 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
949 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
950 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
951 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
952 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
953 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
954 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
955 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
956 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
957 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
958 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
959 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
960 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
961 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
962 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
963 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
964 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
965 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
966 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
967 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
968 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
969 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
970 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
971 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
972 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
973 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
974 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
975 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
976 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
977 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
978 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
979 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
980 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
981 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
982 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
983 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
984 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
985 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
986 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
987 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
988 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
989 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
990 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
991 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
992 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
993 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
994 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
995 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
996 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
997 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
998 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
999 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
1000 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
1001 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
1002 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
1003 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
1004 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
1005 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
1006 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
1007 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
1008 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
1009 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
1010 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
1011 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
1012 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
1013 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
1014 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
1015 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
1016 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1017 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1018 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1019 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1020 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
1021 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1022 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1023 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1024 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1025 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1026 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1027 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1028 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1029 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1030 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1031 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1032 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1033 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1034 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1035 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1036 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1037 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1038 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1039 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1040 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1041 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1042 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1043 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1044 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1045 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1046 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1047 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1048 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1049 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1050 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1051 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1052 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1053 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1054 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1055 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1056 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1057 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1058 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1059 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1060 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1061 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1062 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1063 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1064 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1065 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1066 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1067 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1068 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1069 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1070 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1071 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1072 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1073 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1074 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1075 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1076 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1077 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1078 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1079 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1080 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1081 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1082 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1083 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1084 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1085 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1086 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1087 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1088 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1089 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1090 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1091 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1092 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1093 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1094 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1095 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1096 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1097 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205