G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
2 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
3 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
4 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
5 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
6 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
7 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
8 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
9 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
10 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
11 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
12 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
13 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
14 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
15 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
16 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
17 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
18 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
19 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
20 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
21 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
22 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
23 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
24 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
25 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
26 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
27 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
28 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
29 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
30 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
31 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
32 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
33 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
34 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
35 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
36 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
37 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
38 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
39 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
40 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
41 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
42 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
43 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
44 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
45 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
46 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
47 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
48 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
49 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
50 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
51 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
52 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
53 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
54 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
55 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
56 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
57 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
58 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
59 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
60 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
61 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
62 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
63 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
64 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
65 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
66 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
67 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
68 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
69 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
70 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
71 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
72 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
73 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
74 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
75 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
76 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
77 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
78 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
79 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
80 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
81 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
82 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
83 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
84 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
85 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
86 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
87 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
88 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
89 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
90 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
91 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
92 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
93 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
94 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
95 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
96 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
97 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
98 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
99 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
100 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
101 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
102 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
103 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
104 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
105 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
106 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
107 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
108 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
109 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
110 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
111 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
112 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
113 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
114 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
115 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
116 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
117 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
118 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
119 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
120 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
121 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
122 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
123 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
124 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
125 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
126 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
127 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
128 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
129 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
130 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
131 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
132 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
133 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
134 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
135 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
136 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
137 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
138 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
139 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
140 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
141 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
142 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
143 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
144 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
145 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
146 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
147 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
148 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
149 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
150 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
151 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
152 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
153 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
154 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
155 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
156 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
157 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
158 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
159 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
160 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
161 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
162 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
163 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
164 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
165 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
166 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
167 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
168 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
169 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
170 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
171 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
172 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
173 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
174 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
175 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
176 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
177 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
178 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
179 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
180 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
181 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
182 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
183 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
184 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
185 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
186 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
187 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
188 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
189 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
190 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
191 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
192 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
193 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
194 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
195 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
196 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
197 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
198 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
199 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
200 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
201 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
202 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
203 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
204 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
205 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
206 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
207 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
208 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
209 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
210 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
211 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
212 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
213 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
214 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
215 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
216 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
217 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
218 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
219 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
220 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
221 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
222 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
223 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
224 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
225 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
226 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
227 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
228 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
229 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
230 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
231 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
232 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
233 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
234 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
235 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
236 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
237 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
238 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
239 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
240 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
241 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
242 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
243 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
244 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
245 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
246 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
247 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
248 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
249 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
250 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
251 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
252 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
253 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
254 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
255 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
256 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
257 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
258 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
259 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
260 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
261 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
262 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
263 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
264 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
265 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
266 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
267 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
268 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
269 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
270 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
271 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
272 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
273 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
274 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
275 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
276 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
277 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
278 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
279 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
280 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
281 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
282 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
283 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
284 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
285 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
286 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
287 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
288 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
289 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
290 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
291 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
292 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
293 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
294 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
295 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
296 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
297 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
298 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
299 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
300 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
301 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
302 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
303 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
304 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
305 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
306 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
307 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
308 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
309 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
310 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
311 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
312 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
313 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
314 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
315 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
316 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
317 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
318 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
319 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
320 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
321 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
322 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
323 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
324 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
325 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
326 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
327 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
328 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
329 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
330 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
331 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
332 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
333 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
334 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
335 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
336 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
337 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
338 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
339 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
340 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
341 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
342 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
343 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
344 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
345 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
346 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
347 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
348 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
349 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
350 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
351 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
352 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
353 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
354 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
355 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
356 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
357 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
358 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
359 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
360 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
361 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
362 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
363 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
364 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
365 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
366 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
367 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
368 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
369 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
370 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
371 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
372 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
373 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
374 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
375 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
376 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
377 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
378 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
379 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
380 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
381 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
382 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
383 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
384 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
385 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
386 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
387 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
388 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
389 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
390 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
391 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
392 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
393 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
394 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
395 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
396 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
397 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
398 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
399 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
400 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
401 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
402 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
403 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
404 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
405 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
406 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
407 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
408 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
409 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
410 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
411 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
412 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
413 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
414 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
415 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
416 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
417 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
418 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
419 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
420 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
421 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
422 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
423 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
424 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
425 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
426 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
427 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
428 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
429 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
430 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
431 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
432 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
433 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
434 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
435 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
436 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
437 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
438 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
439 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
440 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
441 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
442 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
443 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
444 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
445 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
446 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
447 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
448 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
449 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
450 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
451 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
452 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
453 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
454 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
455 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
456 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
457 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
458 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
459 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
460 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
461 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
462 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
463 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
464 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
465 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
466 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
467 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
468 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
469 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
470 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
471 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
472 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
473 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
474 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
475 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
476 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
477 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
478 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
479 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
480 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
481 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
482 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
483 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
484 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
485 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
486 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
487 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
488 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
489 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
490 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
491 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
492 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
493 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
494 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
495 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
496 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
497 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
498 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
499 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
500 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
501 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
502 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
503 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
504 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
505 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
506 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
507 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
508 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
509 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
510 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
511 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
512 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
513 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
514 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
515 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
516 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
517 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
518 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
519 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
520 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
521 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
522 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
523 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
524 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
525 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
526 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
527 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
528 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
529 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
530 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
531 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
532 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
533 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
534 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
535 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
536 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
537 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
538 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
539 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
540 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
541 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
542 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
543 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
544 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
545 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
546 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
547 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
548 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
549 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
550 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
551 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
552 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
553 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
554 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
555 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
556 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
557 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
558 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
559 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
560 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
561 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
562 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
563 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
564 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
565 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
566 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
567 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
568 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
569 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
570 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
571 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
572 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
573 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
574 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
575 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
576 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
577 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
578 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
579 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
580 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
581 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
582 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
583 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
584 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
585 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
586 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
587 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
588 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
589 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
590 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
591 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
592 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
593 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
594 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
595 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
596 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
597 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
598 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
599 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
600 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
601 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
602 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
603 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
604 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
605 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
606 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
607 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
608 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
609 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
610 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
611 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
612 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
613 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
614 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
615 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
616 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
617 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
618 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
619 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
620 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
621 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
622 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
623 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
624 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
625 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
626 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
627 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
628 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
629 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
630 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
631 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
632 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
633 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
634 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
635 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
636 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
637 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
638 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
639 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
640 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
641 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
642 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
643 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
644 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
645 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
646 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
647 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
648 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
649 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
650 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
651 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
652 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
653 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
654 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
655 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
656 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
657 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
658 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
659 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
660 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
661 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
662 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
663 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
664 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
665 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
666 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
667 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
668 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
669 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
670 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
671 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
672 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
673 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
674 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
675 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
676 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
677 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
678 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
679 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
680 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
681 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
682 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
683 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
684 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
685 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
686 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
687 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
688 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
689 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
690 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
691 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
692 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
693 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
694 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
695 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
696 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
697 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
698 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
699 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
700 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
701 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
702 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
703 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
704 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
705 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
706 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
707 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
708 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
709 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
710 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
711 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
712 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
713 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
714 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
715 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
716 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
717 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
718 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
719 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
720 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
721 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
722 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
723 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
724 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
725 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
726 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
727 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
728 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
729 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
730 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
731 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
732 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
733 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
734 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
735 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
736 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
737 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
738 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
739 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
740 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
741 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
742 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
743 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
744 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
745 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
746 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
747 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
748 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
749 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
750 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
751 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
752 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
753 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
754 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
755 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
756 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
757 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
758 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
759 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
760 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
761 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
762 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
763 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
764 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
765 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
766 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
767 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
768 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
769 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
770 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
771 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
772 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
773 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
774 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
775 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
776 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
777 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
778 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
779 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
780 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
781 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
782 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
783 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
784 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
785 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
786 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
787 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
788 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
789 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
790 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
791 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
792 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
793 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
794 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
795 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
796 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
797 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
798 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
799 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
800 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
801 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
802 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
803 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
804 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
805 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
806 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
807 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
808 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
809 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
810 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
811 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
812 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
813 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
814 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
815 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
816 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
817 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
818 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
819 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
820 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
821 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
822 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
823 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
824 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
825 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
826 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
827 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
828 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
829 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
830 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
831 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
832 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
833 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
834 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
835 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
836 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
837 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
838 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
839 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
840 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
841 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
842 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
843 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
844 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
845 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
846 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
847 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
848 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
849 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
850 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
851 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
852 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
853 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
854 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
855 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
856 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
857 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
858 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
859 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
860 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
861 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
862 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
863 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
864 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
865 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
866 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
867 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
868 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
869 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
870 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
871 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
872 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
873 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
874 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
875 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
876 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
877 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
878 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
879 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
880 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
881 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
882 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
883 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
884 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
885 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
886 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
887 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
888 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
889 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
890 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
891 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
892 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
893 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
894 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
895 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
896 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
897 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
898 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
899 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
900 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
901 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
902 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
903 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
904 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
905 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
906 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
907 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
908 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
909 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
910 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
911 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
912 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
913 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
914 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
915 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
916 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
917 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
918 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
919 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
920 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
921 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
922 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
923 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
924 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
925 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
926 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
927 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
928 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
929 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
930 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
931 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
932 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
933 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
934 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
935 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
936 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
937 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
938 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
939 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
940 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
941 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
942 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
943 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
944 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
945 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
946 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
947 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
948 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
949 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
950 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
951 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
952 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
953 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
954 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205