G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
2 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
3 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
4 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
5 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
6 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
7 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
8 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
9 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
10 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
11 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
12 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
13 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
14 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
15 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
16 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
17 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
18 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
19 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
20 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
21 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
22 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
23 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
24 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
25 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
26 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
27 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
28 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
29 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
30 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
31 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
32 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
33 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
34 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
35 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
36 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
37 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
38 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
39 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
40 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
41 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
42 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
43 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
44 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
45 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
46 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
47 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
48 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
49 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
50 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
51 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
52 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
53 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
54 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
55 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
56 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
57 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
58 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
59 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
60 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
61 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
62 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
63 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
64 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
65 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
66 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
67 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
68 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
69 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
70 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
71 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
72 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
73 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
74 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
75 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
76 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
77 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
78 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
79 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
80 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
81 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
82 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
83 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
84 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
85 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
86 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
87 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
88 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
89 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
90 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
91 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
92 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
93 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
94 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
95 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
96 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
97 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
98 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
99 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
100 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
101 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
102 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
103 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
104 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
105 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
106 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
107 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
108 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
109 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
110 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
111 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
112 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
113 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
114 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
115 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
116 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
117 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
118 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
119 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
120 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
121 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
122 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
123 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
124 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
125 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
126 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
127 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
128 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
129 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
130 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
131 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
132 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
133 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
134 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
135 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
136 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
137 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
138 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
139 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
140 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
141 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
142 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
143 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
144 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
145 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
146 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
147 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
148 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
149 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
150 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
151 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
152 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
153 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
154 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
155 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
156 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
157 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
158 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
159 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
160 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
161 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
162 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
163 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
164 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
165 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
166 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
167 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
168 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
169 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
170 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
171 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
172 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
173 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
174 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
175 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
176 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
177 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
178 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
179 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
180 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
181 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
182 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
183 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
184 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
185 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
186 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
187 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
188 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
189 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
190 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
191 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
192 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
193 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
194 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
195 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
196 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
197 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
198 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
199 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
200 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
201 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
202 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
203 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
204 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
205 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
206 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
207 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
208 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
209 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
210 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
211 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
212 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
213 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
214 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
215 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
216 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
217 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
218 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
219 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
220 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
221 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
222 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
223 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
224 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
225 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
226 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
227 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
228 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
229 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
230 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
231 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
232 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
233 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
234 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
235 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
236 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
237 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
238 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
239 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
240 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
241 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
242 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
243 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
244 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
245 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
246 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
247 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
248 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
249 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
250 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
251 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
252 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
253 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
254 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
255 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
256 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
257 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
258 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
259 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
260 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
261 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
262 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
263 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
264 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
265 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
266 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
267 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
268 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
269 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
270 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
271 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
272 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
273 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
274 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
275 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
276 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
277 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
278 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
279 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
280 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
281 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
282 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
283 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
284 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
285 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
286 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
287 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
288 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
289 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
290 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
291 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
292 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
293 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
294 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
295 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
296 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
297 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
298 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
299 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
300 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
301 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
302 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
303 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
304 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
305 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
306 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
307 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
308 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
309 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
310 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
311 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
312 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
313 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
314 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
315 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
316 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
317 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
318 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
319 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
320 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
321 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
322 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
323 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
324 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
325 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
326 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
327 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
328 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
329 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
330 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
331 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
332 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
333 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
334 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
335 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
336 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
337 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
338 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
339 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
340 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
341 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
342 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
343 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
344 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
345 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
346 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
347 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
348 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
349 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
350 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
351 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
352 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
353 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
354 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
355 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
356 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
357 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
358 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
359 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
360 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
361 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
362 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
363 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
364 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
365 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
366 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
367 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
368 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
369 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
370 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
371 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
372 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
373 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
374 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
375 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
376 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
377 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
378 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
379 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
380 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
381 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
382 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
383 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
384 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
385 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
386 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
387 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
388 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
389 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
390 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
391 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
392 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
393 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
394 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
395 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
396 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
397 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
398 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
399 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
400 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
401 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
402 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
403 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
404 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
405 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
406 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
407 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
408 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
409 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
410 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
411 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
412 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
413 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
414 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
415 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
416 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
417 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
418 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
419 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
420 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
421 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
422 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
423 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
424 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
425 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
426 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
427 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
428 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
429 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
430 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
431 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
432 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
433 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
434 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
435 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
436 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
437 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
438 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
439 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
440 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
441 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
442 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
443 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
444 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
445 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
446 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
447 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
448 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
449 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
450 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
451 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
452 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
453 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
454 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
455 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
456 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
457 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
458 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
459 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
460 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
461 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
462 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
463 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
464 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
465 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
466 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
467 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
468 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
469 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
470 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
471 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
472 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
473 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
474 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
475 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
476 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
477 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
478 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
479 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
480 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
481 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
482 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
483 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
484 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
485 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
486 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
487 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
488 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
489 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
490 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
491 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
492 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
493 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
494 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
495 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
496 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
497 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
498 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
499 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
500 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
501 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
502 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
503 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
504 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
505 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
506 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
507 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
508 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
509 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
510 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
511 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
512 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
513 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
514 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
515 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
516 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
517 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
518 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
519 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
520 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
521 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
522 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
523 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
524 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
525 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
526 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
527 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
528 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
529 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
530 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
531 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
532 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
533 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
534 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
535 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
536 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
537 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
538 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
539 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
540 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
541 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
542 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
543 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
544 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
545 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
546 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
547 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
548 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
549 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
550 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
551 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
552 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
553 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
554 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
555 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
556 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
557 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
558 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
559 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
560 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
561 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
562 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
563 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
564 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
565 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
566 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
567 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
568 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
569 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
570 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
571 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
572 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
573 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
574 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
575 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
576 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
577 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
578 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
579 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
580 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
581 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
582 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
583 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
584 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
585 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
586 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
587 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
588 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
589 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
590 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
591 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
592 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
593 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
594 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
595 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
596 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
597 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
598 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
599 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
600 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
601 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
602 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
603 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
604 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
605 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
606 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
607 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
608 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
609 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
610 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
611 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
612 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
613 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
614 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
615 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
616 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
617 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
618 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
619 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
620 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
621 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
622 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
623 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
624 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
625 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
626 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
627 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
628 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
629 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
630 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
631 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
632 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
633 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
634 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
635 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
636 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
637 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
638 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
639 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
640 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
641 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
642 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
643 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
644 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
645 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
646 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
647 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
648 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
649 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
650 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
651 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
652 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
653 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
654 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
655 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
656 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
657 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
658 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
659 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
660 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
661 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
662 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
663 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
664 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
665 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
666 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
667 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
668 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
669 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
670 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
671 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
672 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
673 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
674 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
675 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
676 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
677 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
678 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
679 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
680 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
681 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
682 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
683 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
684 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
685 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
686 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
687 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
688 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
689 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
690 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
691 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
692 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
693 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
694 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
695 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
696 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
697 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
698 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
699 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
700 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
701 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
702 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
703 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
704 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
705 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
706 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
707 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
708 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
709 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
710 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
711 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
712 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
713 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
714 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
715 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
716 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
717 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
718 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
719 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
720 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
721 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
722 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
723 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
724 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
725 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
726 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
727 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
728 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
729 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
730 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
731 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
732 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
733 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
734 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
735 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
736 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
737 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
738 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
739 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
740 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
741 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
742 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
743 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
744 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
745 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
746 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
747 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
748 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
749 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
750 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
751 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
752 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
753 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
754 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
755 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
756 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
757 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
758 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
759 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
760 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
761 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
762 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
763 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
764 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
765 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
766 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
767 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
768 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
769 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
770 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
771 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
772 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
773 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
774 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
775 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
776 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
777 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
778 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
779 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
780 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
781 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
782 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
783 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
784 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
785 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
786 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
787 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
788 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
789 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
790 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
791 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
792 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
793 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
794 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
795 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
796 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
797 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
798 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
799 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
800 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
801 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
802 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
803 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
804 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
805 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
806 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
807 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
808 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
809 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
810 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
811 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
812 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
813 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
814 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
815 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
816 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
817 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
818 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
819 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
820 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
821 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
822 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
823 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
824 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
825 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
826 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
827 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
828 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
829 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
830 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
831 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
832 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
833 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
834 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
835 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
836 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
837 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
838 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
839 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
840 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
841 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
842 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
843 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
844 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
845 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
846 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
847 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
848 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
849 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
850 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
851 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
852 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
853 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
854 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
855 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
856 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
857 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
858 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
859 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
860 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
861 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
862 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
863 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
864 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
865 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
866 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
867 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
868 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
869 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
870 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
871 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
872 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
873 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
874 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
875 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
876 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
877 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
878 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
879 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
880 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
881 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
882 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
883 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
884 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
885 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
886 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
887 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
888 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
889 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
890 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
891 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
892 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
893 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
894 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
895 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
896 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
897 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
898 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
899 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
900 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
901 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
902 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205