G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 8th of May 2026 ₹ 11565 ₹ 14000 ₹ 15217
2 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
3 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
4 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
5 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
6 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
7 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
8 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
9 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
10 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
11 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
12 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
13 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
14 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
15 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
16 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
17 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
18 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
19 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
20 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
21 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
22 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
23 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
24 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
25 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
26 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
27 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
28 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
29 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
30 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
31 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
32 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
33 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
34 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
35 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
36 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
37 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
38 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
39 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
40 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
41 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
42 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
43 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
44 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
45 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
46 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
47 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
48 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
49 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
50 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
51 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
52 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
53 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
54 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
55 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
56 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
57 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
58 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
59 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
60 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
61 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
62 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
63 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
64 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
65 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
66 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
67 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
68 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
69 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
70 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
71 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
72 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
73 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
74 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
75 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
76 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
77 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
78 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
79 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
80 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
81 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
82 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
83 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
84 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
85 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
86 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
87 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
88 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
89 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
90 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
91 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
92 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
93 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
94 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
95 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
96 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
97 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
98 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
99 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
100 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
101 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
102 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
103 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
104 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
105 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
106 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
107 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
108 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
109 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
110 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
111 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
112 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
113 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
114 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
115 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
116 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
117 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
118 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
119 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
120 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
121 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
122 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
123 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
124 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
125 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
126 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
127 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
128 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
129 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
130 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
131 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
132 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
133 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
134 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
135 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
136 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
137 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
138 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
139 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
140 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
141 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
142 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
143 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
144 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
145 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
146 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
147 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
148 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
149 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
150 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
151 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
152 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
153 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
154 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
155 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
156 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
157 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
158 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
159 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
160 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
161 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
162 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
163 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
164 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
165 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
166 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
167 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
168 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
169 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
170 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
171 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
172 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
173 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
174 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
175 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
176 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
177 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
178 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
179 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
180 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
181 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
182 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
183 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
184 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
185 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
186 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
187 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
188 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
189 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
190 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
191 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
192 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
193 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
194 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
195 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
196 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
197 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
198 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
199 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
200 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
201 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
202 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
203 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
204 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
205 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
206 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
207 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
208 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
209 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
210 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
211 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
212 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
213 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
214 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
215 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
216 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
217 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
218 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
219 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
220 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
221 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
222 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
223 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
224 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
225 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
226 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
227 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
228 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
229 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
230 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
231 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
232 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
233 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
234 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
235 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
236 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
237 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
238 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
239 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
240 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
241 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
242 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
243 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
244 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
245 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
246 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
247 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
248 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
249 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
250 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
251 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
252 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
253 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
254 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
255 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
256 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
257 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
258 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
259 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
260 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
261 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
262 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
263 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
264 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
265 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
266 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
267 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
268 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
269 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
270 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
271 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
272 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
273 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
274 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
275 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
276 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
277 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
278 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
279 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
280 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
281 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
282 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
283 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
284 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
285 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
286 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
287 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
288 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
289 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
290 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
291 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
292 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
293 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
294 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
295 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
296 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
297 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
298 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
299 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
300 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
301 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
302 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
303 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
304 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
305 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
306 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
307 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
308 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
309 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
310 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
311 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
312 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
313 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
314 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
315 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
316 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
317 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
318 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
319 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
320 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
321 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
322 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
323 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
324 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
325 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
326 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
327 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
328 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
329 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
330 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
331 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
332 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
333 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
334 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
335 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
336 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
337 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
338 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
339 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
340 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
341 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
342 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
343 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
344 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
345 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
346 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
347 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
348 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
349 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
350 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
351 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
352 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
353 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
354 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
355 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
356 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
357 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
358 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
359 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
360 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
361 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
362 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
363 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
364 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
365 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
366 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
367 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
368 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
369 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
370 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
371 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
372 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
373 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
374 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
375 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
376 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
377 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
378 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
379 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
380 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
381 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
382 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
383 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
384 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
385 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
386 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
387 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
388 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
389 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
390 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
391 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
392 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
393 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
394 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
395 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
396 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
397 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
398 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
399 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
400 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
401 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
402 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
403 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
404 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
405 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
406 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
407 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
408 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
409 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
410 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
411 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
412 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
413 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
414 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
415 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
416 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
417 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
418 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
419 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
420 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
421 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
422 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
423 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
424 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
425 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
426 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
427 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
428 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
429 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
430 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
431 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
432 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
433 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
434 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
435 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
436 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
437 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
438 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
439 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
440 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
441 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
442 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
443 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
444 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
445 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
446 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
447 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
448 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
449 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
450 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
451 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
452 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
453 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
454 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
455 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
456 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
457 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
458 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
459 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
460 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
461 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
462 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
463 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
464 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
465 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
466 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
467 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
468 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
469 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
470 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
471 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
472 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
473 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
474 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
475 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
476 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
477 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
478 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
479 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
480 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
481 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
482 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
483 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
484 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
485 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
486 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
487 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
488 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
489 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
490 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
491 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
492 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
493 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
494 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
495 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
496 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
497 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
498 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
499 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
500 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
501 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
502 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
503 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
504 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
505 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
506 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
507 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
508 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
509 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
510 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
511 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
512 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
513 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
514 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
515 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
516 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
517 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
518 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
519 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
520 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
521 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
522 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
523 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
524 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
525 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
526 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
527 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
528 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
529 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
530 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
531 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
532 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
533 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
534 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
535 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
536 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
537 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
538 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
539 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
540 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
541 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
542 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
543 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
544 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
545 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
546 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
547 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
548 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
549 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
550 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
551 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
552 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
553 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
554 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
555 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
556 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
557 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
558 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
559 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
560 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
561 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
562 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
563 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
564 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
565 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
566 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
567 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
568 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
569 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
570 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
571 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
572 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
573 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
574 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
575 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
576 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
577 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
578 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
579 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
580 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
581 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
582 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
583 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
584 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
585 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
586 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
587 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
588 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
589 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
590 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
591 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
592 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
593 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
594 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
595 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
596 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
597 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
598 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
599 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
600 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
601 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
602 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
603 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
604 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
605 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
606 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
607 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
608 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
609 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
610 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
611 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
612 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
613 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
614 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
615 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
616 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
617 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
618 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
619 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
620 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
621 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
622 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
623 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
624 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
625 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
626 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
627 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
628 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
629 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
630 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
631 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
632 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
633 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
634 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
635 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
636 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
637 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
638 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
639 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
640 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
641 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
642 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
643 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
644 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
645 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
646 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
647 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
648 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
649 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
650 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
651 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
652 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
653 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
654 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
655 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
656 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
657 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
658 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
659 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
660 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
661 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
662 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
663 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
664 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
665 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
666 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
667 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
668 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
669 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
670 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
671 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
672 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
673 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
674 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
675 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
676 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
677 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
678 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
679 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
680 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
681 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
682 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
683 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
684 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
685 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
686 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
687 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
688 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
689 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
690 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
691 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
692 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
693 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
694 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
695 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
696 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
697 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
698 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
699 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
700 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
701 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
702 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
703 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
704 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
705 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
706 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
707 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
708 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
709 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
710 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
711 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
712 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
713 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
714 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
715 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
716 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
717 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
718 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
719 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
720 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
721 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
722 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
723 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
724 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
725 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
726 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
727 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
728 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
729 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
730 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
731 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
732 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
733 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
734 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
735 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
736 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
737 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
738 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
739 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
740 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
741 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
742 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
743 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
744 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
745 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
746 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
747 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
748 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
749 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
750 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
751 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
752 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
753 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
754 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
755 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
756 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
757 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
758 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
759 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
760 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
761 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
762 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
763 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
764 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
765 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
766 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
767 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
768 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
769 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
770 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
771 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
772 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
773 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
774 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
775 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
776 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
777 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
778 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
779 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
780 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
781 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
782 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
783 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
784 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
785 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
786 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
787 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
788 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
789 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
790 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
791 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
792 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
793 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
794 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
795 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
796 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
797 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
798 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
799 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
800 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
801 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
802 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
803 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
804 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
805 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
806 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
807 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
808 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
809 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
810 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
811 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
812 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
813 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
814 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
815 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
816 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
817 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
818 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
819 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
820 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
821 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
822 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
823 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
824 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
825 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
826 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
827 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
828 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
829 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
830 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
831 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
832 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
833 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
834 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
835 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
836 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
837 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
838 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
839 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
840 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
841 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
842 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
843 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
844 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
845 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
846 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
847 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
848 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
849 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
850 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
851 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
852 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
853 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
854 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
855 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
856 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
857 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
858 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
859 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
860 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
861 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
862 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
863 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
864 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
865 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
866 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
867 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
868 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
869 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
870 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
871 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
872 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
873 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
874 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
875 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
876 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
877 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
878 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
879 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
880 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
881 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
882 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
883 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
884 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
885 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
886 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
887 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
888 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
889 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
890 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
891 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
892 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
893 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
894 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
895 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
896 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
897 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
898 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
899 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
900 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
901 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
902 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
903 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
904 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
905 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
906 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
907 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
908 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
909 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
910 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
911 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
912 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
913 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
914 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
915 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
916 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
917 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
918 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
919 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
920 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
921 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
922 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
923 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
924 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
925 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
926 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
927 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
928 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
929 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
930 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
931 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
932 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
933 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
934 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
935 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
936 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
937 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
938 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
939 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
940 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
941 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
942 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
943 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
944 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
945 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
946 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
947 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
948 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
949 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
950 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
951 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
952 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
953 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
954 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
955 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
956 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
957 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
958 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
959 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
960 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
961 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
962 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
963 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
964 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
965 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
966 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
967 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
968 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
969 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
970 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
971 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
972 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
973 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
974 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
975 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
976 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
977 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
978 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
979 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
980 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
981 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
982 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
983 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
984 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
985 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
986 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
987 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
988 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
989 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
990 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
991 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
992 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
993 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
994 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
995 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
996 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
997 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
998 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
999 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
1000 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1001 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1002 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1003 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1004 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1005 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1006 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1007 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1008 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1009 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1010 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1011 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1012 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1013 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1014 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1015 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1016 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1017 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1018 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1019 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1020 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1021 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1022 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1023 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1024 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1025 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1026 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1027 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1028 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1029 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1030 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1031 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1032 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1033 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1034 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1035 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1036 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1037 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1038 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1039 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1040 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1041 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1042 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1043 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1044 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1045 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1046 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1047 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1048 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1049 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1050 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1051 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1052 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1053 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1054 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1055 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1056 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1057 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1058 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1059 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1060 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1061 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1062 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1063 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1064 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1065 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1066 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1067 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1068 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1069 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1070 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1071 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1072 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1073 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1074 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1075 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1076 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205