G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 14th of May 2026 ₹ 12310 ₹ 14900 ₹ 16195
2 Wednesday 13th of May 2026 ₹ 12350 ₹ 14930 ₹ 16228
3 Tuesday 12th of May 2026 ₹ 11700 ₹ 14160 ₹ 15391
4 Monday 11th of May 2026 ₹ 11530 ₹ 13960 ₹ 15174
5 Saturday 9th of May 2026 ₹ 11580 ₹ 14010 ₹ 15228
6 Friday 8th of May 2026 ₹ 11565 ₹ 14000 ₹ 15217
7 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
8 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
9 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
10 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
11 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
12 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
13 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
14 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
15 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
16 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
17 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
18 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
19 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
20 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
21 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
22 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
23 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
24 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
25 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
26 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
27 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
28 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
29 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
30 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
31 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
32 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
33 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
34 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
35 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
36 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
37 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
38 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
39 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
40 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
41 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
42 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
43 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
44 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
45 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
46 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
47 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
48 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
49 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
50 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
51 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
52 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
53 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
54 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
55 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
56 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
57 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
58 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
59 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
60 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
61 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
62 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
63 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
64 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
65 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
66 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
67 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
68 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
69 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
70 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
71 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
72 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
73 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
74 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
75 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
76 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
77 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
78 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
79 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
80 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
81 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
82 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
83 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
84 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
85 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
86 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
87 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
88 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
89 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
90 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
91 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
92 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
93 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
94 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
95 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
96 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
97 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
98 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
99 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
100 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
101 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
102 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
103 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
104 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
105 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
106 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
107 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
108 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
109 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
110 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
111 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
112 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
113 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
114 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
115 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
116 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
117 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
118 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
119 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
120 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
121 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
122 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
123 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
124 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
125 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
126 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
127 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
128 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
129 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
130 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
131 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
132 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
133 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
134 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
135 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
136 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
137 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
138 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
139 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
140 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
141 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
142 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
143 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
144 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
145 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
146 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
147 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
148 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
149 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
150 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
151 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
152 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
153 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
154 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
155 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
156 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
157 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
158 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
159 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
160 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
161 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
162 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
163 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
164 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
165 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
166 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
167 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
168 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
169 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
170 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
171 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
172 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
173 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
174 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
175 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
176 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
177 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
178 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
179 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
180 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
181 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
182 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
183 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
184 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
185 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
186 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
187 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
188 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
189 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
190 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
191 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
192 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
193 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
194 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
195 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
196 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
197 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
198 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
199 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
200 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
201 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
202 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
203 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
204 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
205 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
206 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
207 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
208 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
209 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
210 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
211 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
212 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
213 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
214 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
215 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
216 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
217 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
218 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
219 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
220 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
221 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
222 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
223 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
224 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
225 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
226 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
227 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
228 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
229 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
230 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
231 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
232 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
233 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
234 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
235 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
236 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
237 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
238 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
239 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
240 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
241 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
242 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
243 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
244 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
245 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
246 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
247 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
248 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
249 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
250 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
251 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
252 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
253 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
254 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
255 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
256 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
257 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
258 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
259 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
260 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
261 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
262 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
263 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
264 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
265 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
266 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
267 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
268 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
269 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
270 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
271 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
272 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
273 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
274 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
275 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
276 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
277 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
278 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
279 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
280 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
281 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
282 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
283 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
284 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
285 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
286 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
287 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
288 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
289 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
290 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
291 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
292 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
293 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
294 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
295 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
296 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
297 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
298 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
299 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
300 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
301 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
302 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
303 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
304 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
305 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
306 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
307 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
308 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
309 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
310 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
311 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
312 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
313 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
314 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
315 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
316 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
317 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
318 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
319 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
320 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
321 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
322 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
323 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
324 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
325 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
326 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
327 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
328 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
329 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
330 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
331 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
332 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
333 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
334 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
335 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
336 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
337 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
338 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
339 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
340 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
341 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
342 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
343 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
344 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
345 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
346 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
347 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
348 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
349 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
350 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
351 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
352 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
353 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
354 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
355 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
356 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
357 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
358 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
359 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
360 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
361 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
362 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
363 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
364 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
365 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
366 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
367 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
368 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
369 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
370 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
371 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
372 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
373 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
374 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
375 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
376 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
377 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
378 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
379 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
380 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
381 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
382 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
383 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
384 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
385 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
386 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
387 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
388 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
389 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
390 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
391 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
392 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
393 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
394 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
395 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
396 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
397 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
398 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
399 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
400 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
401 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
402 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
403 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
404 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
405 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
406 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
407 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
408 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
409 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
410 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
411 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
412 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
413 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
414 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
415 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
416 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
417 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
418 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
419 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
420 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
421 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
422 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
423 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
424 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
425 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
426 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
427 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
428 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
429 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
430 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
431 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
432 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
433 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
434 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
435 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
436 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
437 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
438 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
439 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
440 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
441 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
442 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
443 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
444 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
445 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
446 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
447 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
448 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
449 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
450 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
451 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
452 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
453 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
454 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
455 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
456 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
457 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
458 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
459 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
460 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
461 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
462 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
463 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
464 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
465 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
466 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
467 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
468 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
469 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
470 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
471 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
472 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
473 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
474 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
475 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
476 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
477 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
478 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
479 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
480 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
481 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
482 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
483 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
484 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
485 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
486 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
487 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
488 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
489 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
490 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
491 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
492 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
493 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
494 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
495 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
496 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
497 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
498 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
499 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
500 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
501 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
502 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
503 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
504 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
505 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
506 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
507 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
508 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
509 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
510 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
511 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
512 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
513 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
514 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
515 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
516 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
517 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
518 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
519 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
520 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
521 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
522 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
523 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
524 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
525 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
526 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
527 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
528 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
529 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
530 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
531 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
532 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
533 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
534 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
535 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
536 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
537 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
538 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
539 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
540 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
541 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
542 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
543 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
544 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
545 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
546 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
547 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
548 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
549 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
550 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
551 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
552 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
553 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
554 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
555 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
556 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
557 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
558 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
559 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
560 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
561 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
562 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
563 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
564 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
565 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
566 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
567 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
568 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
569 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
570 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
571 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
572 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
573 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
574 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
575 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
576 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
577 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
578 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
579 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
580 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
581 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
582 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
583 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
584 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
585 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
586 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
587 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
588 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
589 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
590 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
591 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
592 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
593 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
594 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
595 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
596 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
597 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
598 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
599 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
600 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
601 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
602 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
603 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
604 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
605 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
606 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
607 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
608 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
609 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
610 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
611 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
612 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
613 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
614 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
615 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
616 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
617 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
618 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
619 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
620 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
621 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
622 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
623 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
624 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
625 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
626 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
627 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
628 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
629 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
630 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
631 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
632 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
633 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
634 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
635 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
636 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
637 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
638 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
639 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
640 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
641 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
642 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
643 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
644 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
645 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
646 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
647 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
648 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
649 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
650 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
651 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
652 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
653 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
654 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
655 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
656 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
657 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
658 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
659 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
660 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
661 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
662 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
663 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
664 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
665 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
666 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
667 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
668 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
669 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
670 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
671 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
672 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
673 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
674 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
675 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
676 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
677 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
678 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
679 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
680 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
681 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
682 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
683 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
684 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
685 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
686 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
687 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
688 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
689 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
690 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
691 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
692 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
693 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
694 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
695 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
696 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
697 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
698 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
699 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
700 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
701 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
702 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
703 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
704 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
705 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
706 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
707 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
708 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
709 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
710 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
711 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
712 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
713 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
714 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
715 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
716 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
717 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
718 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
719 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
720 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
721 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
722 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
723 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
724 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
725 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
726 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
727 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
728 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
729 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
730 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
731 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
732 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
733 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
734 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
735 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
736 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
737 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
738 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
739 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
740 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
741 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
742 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
743 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
744 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
745 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
746 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
747 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
748 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
749 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
750 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
751 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
752 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
753 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
754 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
755 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
756 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
757 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
758 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
759 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
760 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
761 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
762 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
763 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
764 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
765 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
766 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
767 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
768 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
769 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
770 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
771 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
772 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
773 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
774 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
775 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
776 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
777 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
778 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
779 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
780 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
781 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
782 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
783 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
784 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
785 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
786 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
787 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
788 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
789 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
790 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
791 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
792 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
793 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
794 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
795 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
796 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
797 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
798 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
799 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
800 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
801 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
802 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
803 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
804 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
805 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
806 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
807 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
808 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
809 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
810 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
811 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
812 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
813 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
814 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
815 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
816 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
817 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
818 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
819 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
820 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
821 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
822 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
823 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
824 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
825 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
826 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
827 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
828 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
829 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
830 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
831 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
832 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
833 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
834 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
835 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
836 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
837 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
838 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
839 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
840 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
841 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
842 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
843 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
844 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
845 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
846 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
847 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
848 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
849 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
850 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
851 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
852 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
853 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
854 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
855 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
856 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
857 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
858 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
859 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
860 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
861 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
862 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
863 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
864 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
865 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
866 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
867 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
868 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
869 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
870 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
871 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
872 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
873 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
874 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
875 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
876 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
877 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
878 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
879 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
880 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
881 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
882 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
883 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
884 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
885 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
886 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
887 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
888 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
889 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
890 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
891 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
892 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
893 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
894 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
895 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
896 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
897 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
898 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
899 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
900 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
901 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
902 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
903 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
904 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
905 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
906 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
907 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
908 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
909 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
910 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
911 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
912 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
913 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
914 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
915 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
916 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
917 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
918 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
919 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
920 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
921 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
922 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
923 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
924 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
925 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
926 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
927 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
928 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
929 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
930 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
931 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
932 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
933 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
934 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
935 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
936 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
937 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
938 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
939 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
940 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
941 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
942 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
943 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
944 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
945 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
946 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
947 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
948 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
949 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
950 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
951 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
952 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
953 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
954 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
955 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
956 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
957 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
958 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
959 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
960 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
961 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
962 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
963 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
964 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
965 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
966 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
967 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
968 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
969 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
970 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
971 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
972 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
973 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
974 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
975 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
976 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
977 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
978 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
979 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
980 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
981 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
982 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
983 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
984 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
985 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
986 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
987 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
988 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
989 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
990 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
991 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
992 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
993 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
994 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
995 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
996 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
997 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
998 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
999 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
1000 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1001 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1002 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1003 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1004 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
1005 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1006 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1007 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1008 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1009 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1010 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1011 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1012 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1013 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1014 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1015 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1016 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1017 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1018 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1019 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1020 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1021 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1022 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1023 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1024 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1025 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1026 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1027 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1028 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1029 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1030 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1031 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1032 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1033 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1034 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1035 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1036 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1037 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1038 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1039 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1040 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1041 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1042 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1043 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1044 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1045 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1046 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1047 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1048 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1049 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1050 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1051 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1052 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1053 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1054 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1055 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1056 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1057 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1058 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1059 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1060 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1061 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1062 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1063 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1064 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1065 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1066 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1067 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1068 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1069 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1070 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1071 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1072 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1073 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1074 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1075 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1076 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1077 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1078 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1079 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1080 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1081 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205