G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
2 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
3 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
4 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
5 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
6 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
7 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
8 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
9 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
10 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
11 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
12 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
13 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
14 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
15 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
16 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
17 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
18 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
19 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
20 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
21 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
22 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
23 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
24 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
25 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
26 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
27 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
28 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
29 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
30 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
31 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
32 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
33 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
34 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
35 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
36 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
37 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
38 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
39 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
40 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
41 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
42 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
43 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
44 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
45 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
46 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
47 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
48 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
49 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
50 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
51 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
52 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
53 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
54 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
55 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
56 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
57 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
58 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
59 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
60 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
61 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
62 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
63 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
64 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
65 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
66 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
67 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
68 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
69 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
70 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
71 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
72 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
73 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
74 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
75 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
76 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
77 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
78 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
79 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
80 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
81 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
82 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
83 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
84 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
85 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
86 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
87 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
88 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
89 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
90 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
91 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
92 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
93 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
94 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
95 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
96 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
97 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
98 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
99 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
100 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
101 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
102 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
103 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
104 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
105 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
106 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
107 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
108 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
109 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
110 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
111 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
112 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
113 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
114 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
115 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
116 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
117 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
118 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
119 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
120 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
121 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
122 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
123 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
124 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
125 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
126 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
127 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
128 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
129 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
130 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
131 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
132 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
133 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
134 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
135 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
136 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
137 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
138 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
139 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
140 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
141 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
142 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
143 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
144 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
145 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
146 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
147 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
148 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
149 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
150 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
151 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
152 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
153 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
154 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
155 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
156 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
157 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
158 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
159 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
160 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
161 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
162 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
163 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
164 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
165 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
166 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
167 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
168 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
169 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
170 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
171 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
172 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
173 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
174 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
175 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
176 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
177 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
178 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
179 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
180 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
181 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
182 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
183 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
184 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
185 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
186 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
187 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
188 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
189 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
190 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
191 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
192 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
193 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
194 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
195 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
196 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
197 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
198 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
199 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
200 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
201 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
202 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
203 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
204 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
205 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
206 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
207 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
208 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
209 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
210 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
211 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
212 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
213 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
214 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
215 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
216 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
217 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
218 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
219 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
220 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
221 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
222 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
223 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
224 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
225 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
226 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
227 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
228 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
229 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
230 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
231 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
232 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
233 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
234 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
235 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
236 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
237 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
238 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
239 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
240 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
241 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
242 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
243 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
244 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
245 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
246 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
247 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
248 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
249 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
250 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
251 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
252 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
253 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
254 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
255 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
256 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
257 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
258 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
259 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
260 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
261 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
262 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
263 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
264 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
265 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
266 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
267 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
268 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
269 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
270 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
271 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
272 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
273 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
274 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
275 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
276 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
277 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
278 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
279 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
280 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
281 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
282 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
283 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
284 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
285 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
286 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
287 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
288 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
289 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
290 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
291 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
292 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
293 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
294 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
295 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
296 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
297 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
298 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
299 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
300 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
301 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
302 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
303 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
304 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
305 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
306 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
307 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
308 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
309 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
310 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
311 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
312 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
313 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
314 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
315 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
316 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
317 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
318 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
319 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
320 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
321 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
322 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
323 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
324 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
325 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
326 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
327 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
328 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
329 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
330 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
331 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
332 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
333 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
334 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
335 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
336 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
337 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
338 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
339 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
340 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
341 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
342 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
343 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
344 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
345 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
346 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
347 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
348 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
349 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
350 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
351 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
352 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
353 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
354 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
355 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
356 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
357 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
358 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
359 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
360 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
361 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
362 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
363 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
364 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
365 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
366 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
367 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
368 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
369 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
370 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
371 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
372 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
373 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
374 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
375 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
376 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
377 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
378 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
379 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
380 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
381 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
382 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
383 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
384 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
385 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
386 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
387 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
388 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
389 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
390 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
391 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
392 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
393 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
394 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
395 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
396 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
397 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
398 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
399 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
400 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
401 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
402 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
403 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
404 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
405 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
406 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
407 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
408 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
409 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
410 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
411 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
412 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
413 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
414 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
415 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
416 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
417 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
418 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
419 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
420 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
421 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
422 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
423 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
424 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
425 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
426 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
427 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
428 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
429 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
430 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
431 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
432 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
433 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
434 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
435 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
436 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
437 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
438 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
439 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
440 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
441 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
442 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
443 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
444 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
445 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
446 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
447 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
448 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
449 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
450 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
451 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
452 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
453 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
454 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
455 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
456 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
457 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
458 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
459 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
460 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
461 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
462 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
463 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
464 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
465 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
466 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
467 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
468 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
469 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
470 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
471 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
472 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
473 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
474 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
475 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
476 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
477 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
478 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
479 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
480 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
481 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
482 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
483 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
484 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
485 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
486 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
487 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
488 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
489 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
490 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
491 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
492 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
493 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
494 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
495 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
496 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
497 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
498 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
499 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
500 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
501 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
502 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
503 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
504 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
505 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
506 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
507 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
508 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
509 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
510 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
511 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
512 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
513 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
514 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
515 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
516 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
517 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
518 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
519 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
520 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
521 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
522 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
523 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
524 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
525 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
526 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
527 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
528 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
529 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
530 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
531 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
532 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
533 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
534 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
535 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
536 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
537 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
538 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
539 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
540 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
541 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
542 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
543 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
544 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
545 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
546 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
547 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
548 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
549 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
550 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
551 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
552 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
553 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
554 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
555 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
556 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
557 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
558 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
559 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
560 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
561 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
562 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
563 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
564 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
565 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
566 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
567 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
568 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
569 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
570 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
571 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
572 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
573 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
574 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
575 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
576 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
577 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
578 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
579 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
580 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
581 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
582 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
583 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
584 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
585 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
586 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
587 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
588 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
589 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
590 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
591 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
592 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
593 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
594 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
595 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
596 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
597 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
598 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
599 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
600 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
601 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
602 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
603 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
604 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
605 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
606 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
607 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
608 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
609 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
610 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
611 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
612 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
613 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
614 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
615 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
616 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
617 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
618 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
619 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
620 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
621 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
622 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
623 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
624 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
625 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
626 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
627 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
628 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
629 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
630 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
631 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
632 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
633 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
634 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
635 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
636 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
637 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
638 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
639 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
640 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
641 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
642 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
643 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
644 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
645 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
646 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
647 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
648 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
649 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
650 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
651 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
652 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
653 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
654 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
655 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
656 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
657 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
658 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
659 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
660 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
661 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
662 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
663 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
664 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
665 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
666 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
667 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
668 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
669 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
670 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
671 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
672 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
673 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
674 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
675 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
676 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
677 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
678 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
679 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
680 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
681 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
682 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
683 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
684 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
685 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
686 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
687 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
688 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
689 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
690 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
691 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
692 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
693 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
694 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
695 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
696 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
697 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
698 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
699 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
700 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
701 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
702 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
703 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
704 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
705 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
706 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
707 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
708 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
709 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
710 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
711 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
712 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
713 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
714 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
715 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
716 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
717 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
718 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
719 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
720 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
721 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
722 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
723 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
724 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
725 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
726 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
727 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
728 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
729 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
730 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
731 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
732 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
733 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
734 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
735 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
736 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
737 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
738 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
739 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
740 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
741 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
742 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
743 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
744 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
745 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
746 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
747 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
748 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
749 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
750 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
751 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
752 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
753 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
754 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
755 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
756 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
757 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
758 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
759 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
760 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
761 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
762 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
763 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
764 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
765 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
766 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
767 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
768 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
769 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
770 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
771 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
772 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
773 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
774 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
775 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
776 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
777 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
778 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
779 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
780 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
781 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
782 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
783 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
784 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
785 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
786 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
787 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
788 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
789 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
790 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
791 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
792 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
793 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
794 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
795 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
796 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
797 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
798 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
799 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
800 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
801 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
802 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
803 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
804 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
805 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
806 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
807 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
808 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
809 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
810 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
811 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
812 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
813 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
814 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
815 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
816 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
817 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
818 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
819 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
820 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
821 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
822 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
823 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
824 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
825 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
826 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
827 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
828 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
829 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
830 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
831 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
832 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
833 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
834 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
835 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
836 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
837 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
838 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
839 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
840 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
841 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
842 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
843 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
844 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
845 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
846 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
847 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
848 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
849 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
850 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
851 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
852 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
853 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
854 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
855 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
856 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
857 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
858 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
859 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
860 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
861 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
862 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
863 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
864 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
865 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
866 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
867 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
868 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
869 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
870 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
871 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
872 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
873 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
874 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
875 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
876 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
877 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
878 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
879 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
880 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
881 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
882 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
883 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
884 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
885 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
886 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
887 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
888 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
889 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
890 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
891 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
892 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
893 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
894 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
895 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
896 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
897 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
898 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
899 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
900 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
901 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
902 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
903 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
904 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
905 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
906 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
907 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
908 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
909 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
910 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
911 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
912 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
913 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
914 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
915 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
916 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
917 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
918 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
919 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
920 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
921 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
922 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
923 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
924 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
925 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
926 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
927 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
928 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
929 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
930 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
931 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
932 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
933 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
934 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
935 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
936 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
937 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
938 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
939 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
940 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
941 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
942 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
943 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
944 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
945 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
946 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
947 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
948 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
949 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
950 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
951 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
952 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
953 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
954 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
955 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
956 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
957 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
958 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
959 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
960 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
961 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
962 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
963 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
964 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
965 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
966 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
967 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
968 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
969 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
970 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
971 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
972 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
973 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
974 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
975 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
976 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
977 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
978 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
979 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
980 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
981 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
982 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
983 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
984 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
985 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
986 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
987 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
988 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
989 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
990 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
991 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
992 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
993 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
994 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
995 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
996 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
997 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
998 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
999 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1000 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1001 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1002 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1003 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1004 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1005 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1006 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1007 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1008 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1009 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1010 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1011 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1012 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1013 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1014 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1015 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1016 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1017 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1018 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1019 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1020 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1021 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1022 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1023 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1024 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1025 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1026 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1027 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1028 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1029 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1030 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1031 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1032 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1033 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1034 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1035 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1036 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1037 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1038 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1039 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1040 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1041 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1042 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1043 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1044 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1045 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1046 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1047 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1048 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1049 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1050 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1051 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1052 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1053 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1054 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1055 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1056 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1057 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1058 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1059 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1060 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1061 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1062 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1063 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1064 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1065 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1066 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1067 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1068 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1069 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1070 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1071 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205