G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 19th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
2 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
3 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
4 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
5 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
6 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
7 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
8 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
9 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
10 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
11 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
12 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
13 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
14 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
15 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
16 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
17 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
18 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
19 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
20 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
21 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
22 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
23 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
24 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
25 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
26 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
27 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
28 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
29 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
30 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
31 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
32 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
33 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
34 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
35 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
36 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
37 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
38 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
39 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
40 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
41 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
42 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
43 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
44 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
45 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
46 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
47 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
48 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
49 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
50 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
51 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
52 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
53 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
54 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
55 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
56 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
57 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
58 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
59 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
60 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
61 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
62 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
63 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
64 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
65 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
66 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
67 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
68 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
69 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
70 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
71 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
72 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
73 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
74 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
75 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
76 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
77 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
78 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
79 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
80 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
81 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
82 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
83 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
84 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
85 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
86 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
87 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
88 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
89 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
90 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
91 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
92 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
93 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
94 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
95 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
96 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
97 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
98 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
99 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
100 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
101 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
102 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
103 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
104 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
105 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
106 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
107 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
108 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
109 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
110 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
111 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
112 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
113 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
114 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
115 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
116 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
117 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
118 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
119 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
120 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
121 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
122 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
123 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
124 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
125 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
126 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
127 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
128 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
129 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
130 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
131 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
132 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
133 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
134 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
135 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
136 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
137 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
138 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
139 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
140 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
141 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
142 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
143 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
144 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
145 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
146 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
147 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
148 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
149 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
150 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
151 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
152 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
153 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
154 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
155 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
156 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
157 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
158 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
159 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
160 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
161 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
162 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
163 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
164 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
165 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
166 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
167 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
168 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
169 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
170 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
171 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
172 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
173 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
174 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
175 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
176 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
177 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
178 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
179 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
180 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
181 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
182 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
183 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
184 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
185 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
186 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
187 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
188 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
189 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
190 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
191 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
192 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
193 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
194 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
195 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
196 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
197 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
198 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
199 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
200 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
201 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
202 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
203 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
204 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
205 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
206 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
207 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
208 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
209 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
210 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
211 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
212 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
213 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
214 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
215 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
216 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
217 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
218 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
219 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
220 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
221 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
222 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
223 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
224 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
225 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
226 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
227 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
228 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
229 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
230 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
231 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
232 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
233 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
234 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
235 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
236 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
237 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
238 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
239 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
240 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
241 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
242 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
243 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
244 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
245 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
246 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
247 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
248 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
249 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
250 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
251 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
252 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
253 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
254 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
255 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
256 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
257 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
258 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
259 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
260 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
261 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
262 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
263 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
264 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
265 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
266 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
267 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
268 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
269 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
270 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
271 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
272 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
273 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
274 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
275 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
276 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
277 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
278 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
279 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
280 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
281 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
282 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
283 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
284 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
285 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
286 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
287 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
288 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
289 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
290 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
291 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
292 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
293 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
294 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
295 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
296 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
297 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
298 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
299 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
300 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
301 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
302 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
303 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
304 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
305 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
306 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
307 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
308 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
309 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
310 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
311 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
312 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
313 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
314 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
315 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
316 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
317 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
318 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
319 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
320 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
321 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
322 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
323 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
324 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
325 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
326 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
327 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
328 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
329 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
330 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
331 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
332 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
333 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
334 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
335 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
336 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
337 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
338 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
339 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
340 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
341 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
342 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
343 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
344 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
345 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
346 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
347 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
348 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
349 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
350 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
351 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
352 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
353 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
354 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
355 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
356 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
357 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
358 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
359 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
360 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
361 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
362 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
363 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
364 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
365 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
366 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
367 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
368 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
369 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
370 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
371 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
372 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
373 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
374 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
375 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
376 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
377 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
378 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
379 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
380 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
381 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
382 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
383 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
384 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
385 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
386 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
387 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
388 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
389 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
390 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
391 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
392 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
393 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
394 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
395 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
396 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
397 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
398 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
399 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
400 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
401 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
402 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
403 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
404 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
405 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
406 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
407 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
408 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
409 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
410 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
411 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
412 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
413 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
414 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
415 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
416 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
417 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
418 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
419 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
420 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
421 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
422 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
423 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
424 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
425 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
426 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
427 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
428 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
429 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
430 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
431 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
432 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
433 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
434 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
435 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
436 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
437 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
438 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
439 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
440 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
441 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
442 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
443 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
444 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
445 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
446 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
447 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
448 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
449 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
450 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
451 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
452 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
453 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
454 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
455 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
456 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
457 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
458 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
459 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
460 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
461 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
462 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
463 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
464 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
465 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
466 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
467 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
468 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
469 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
470 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
471 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
472 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
473 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
474 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
475 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
476 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
477 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
478 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
479 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
480 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
481 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
482 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
483 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
484 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
485 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
486 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
487 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
488 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
489 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
490 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
491 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
492 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
493 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
494 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
495 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
496 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
497 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
498 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
499 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
500 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
501 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
502 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
503 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
504 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
505 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
506 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
507 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
508 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
509 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
510 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
511 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
512 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
513 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
514 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
515 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
516 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
517 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
518 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
519 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
520 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
521 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
522 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
523 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
524 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
525 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
526 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
527 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
528 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
529 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
530 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
531 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
532 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
533 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
534 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
535 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
536 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
537 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
538 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
539 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
540 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
541 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
542 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
543 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
544 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
545 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
546 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
547 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
548 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
549 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
550 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
551 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
552 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
553 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
554 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
555 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
556 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
557 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
558 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
559 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
560 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
561 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
562 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
563 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
564 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
565 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
566 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
567 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
568 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
569 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
570 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
571 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
572 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
573 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
574 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
575 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
576 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
577 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
578 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
579 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
580 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
581 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
582 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
583 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
584 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
585 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
586 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
587 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
588 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
589 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
590 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
591 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
592 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
593 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
594 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
595 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
596 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
597 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
598 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
599 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
600 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
601 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
602 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
603 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
604 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
605 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
606 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
607 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
608 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
609 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
610 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
611 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
612 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
613 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
614 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
615 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
616 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
617 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
618 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
619 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
620 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
621 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
622 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
623 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
624 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
625 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
626 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
627 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
628 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
629 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
630 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
631 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
632 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
633 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
634 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
635 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
636 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
637 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
638 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
639 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
640 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
641 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
642 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
643 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
644 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
645 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
646 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
647 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
648 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
649 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
650 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
651 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
652 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
653 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
654 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
655 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
656 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
657 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
658 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
659 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
660 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
661 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
662 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
663 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
664 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
665 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
666 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
667 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
668 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
669 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
670 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
671 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
672 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
673 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
674 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
675 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
676 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
677 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
678 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
679 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
680 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
681 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
682 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
683 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
684 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
685 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
686 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
687 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
688 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
689 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
690 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
691 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
692 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
693 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
694 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
695 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
696 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
697 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
698 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
699 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
700 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
701 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
702 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
703 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
704 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
705 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
706 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
707 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
708 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
709 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
710 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
711 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
712 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
713 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
714 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
715 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
716 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
717 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
718 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
719 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
720 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
721 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
722 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
723 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
724 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
725 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
726 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
727 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
728 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
729 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
730 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
731 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
732 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
733 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
734 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
735 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
736 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
737 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
738 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
739 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
740 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
741 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
742 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
743 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
744 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
745 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
746 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
747 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
748 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
749 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
750 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
751 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
752 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
753 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
754 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
755 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
756 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
757 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
758 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
759 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
760 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
761 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
762 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
763 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
764 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
765 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
766 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
767 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
768 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
769 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
770 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
771 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
772 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
773 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
774 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
775 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
776 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
777 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
778 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
779 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
780 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
781 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
782 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
783 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
784 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
785 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
786 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
787 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
788 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
789 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
790 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
791 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
792 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
793 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
794 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
795 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
796 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205