G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 16th of May 2026 ₹ 12070 ₹ 14600 ₹ 15870
2 Friday 15th of May 2026 ₹ 12120 ₹ 14670 ₹ 15945
3 Thursday 14th of May 2026 ₹ 12310 ₹ 14900 ₹ 16195
4 Wednesday 13th of May 2026 ₹ 12350 ₹ 14930 ₹ 16228
5 Tuesday 12th of May 2026 ₹ 11700 ₹ 14160 ₹ 15391
6 Monday 11th of May 2026 ₹ 11530 ₹ 13960 ₹ 15174
7 Saturday 9th of May 2026 ₹ 11580 ₹ 14010 ₹ 15228
8 Friday 8th of May 2026 ₹ 11565 ₹ 14000 ₹ 15217
9 Thursday 7th of May 2026 ₹ 11590 ₹ 14030 ₹ 15250
10 Wednesday 6th of May 2026 ₹ 11560 ₹ 13990 ₹ 15206
11 Tuesday 5th of May 2026 ₹ 11350 ₹ 13750 ₹ 14945
12 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
13 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
14 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
15 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
16 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
17 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
18 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
19 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
20 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
21 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
22 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
23 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
24 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
25 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
26 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
27 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
28 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
29 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
30 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
31 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
32 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
33 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
34 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
35 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
36 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
37 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
38 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
39 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
40 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
41 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
42 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
43 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
44 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
45 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
46 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
47 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
48 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
49 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
50 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
51 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
52 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
53 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
54 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
55 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
56 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
57 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
58 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
59 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
60 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
61 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
62 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
63 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
64 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
65 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
66 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
67 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
68 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
69 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
70 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
71 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
72 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
73 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
74 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
75 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
76 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
77 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
78 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
79 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
80 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
81 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
82 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
83 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
84 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
85 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
86 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
87 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
88 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
89 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
90 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
91 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
92 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
93 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
94 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
95 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
96 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
97 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
98 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
99 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
100 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
101 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
102 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
103 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
104 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
105 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
106 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
107 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
108 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
109 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
110 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
111 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
112 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
113 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
114 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
115 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
116 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
117 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
118 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
119 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
120 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
121 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
122 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
123 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
124 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
125 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
126 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
127 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
128 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
129 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
130 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
131 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
132 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
133 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
134 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
135 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
136 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
137 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
138 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
139 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
140 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
141 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
142 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
143 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
144 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
145 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
146 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
147 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
148 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
149 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
150 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
151 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
152 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
153 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
154 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
155 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
156 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
157 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
158 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
159 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
160 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
161 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
162 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
163 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
164 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
165 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
166 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
167 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
168 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
169 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
170 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
171 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
172 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
173 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
174 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
175 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
176 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
177 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
178 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
179 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
180 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
181 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
182 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
183 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
184 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
185 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
186 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
187 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
188 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
189 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
190 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
191 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
192 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
193 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
194 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
195 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
196 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
197 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
198 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
199 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
200 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
201 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
202 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
203 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
204 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
205 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
206 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
207 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
208 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
209 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
210 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
211 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
212 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
213 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
214 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
215 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
216 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
217 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
218 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
219 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
220 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
221 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
222 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
223 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
224 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
225 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
226 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
227 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
228 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
229 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
230 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
231 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
232 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
233 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
234 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
235 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
236 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
237 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
238 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
239 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
240 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
241 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
242 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
243 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
244 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
245 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
246 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
247 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
248 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
249 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
250 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
251 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
252 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
253 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
254 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
255 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
256 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
257 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
258 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
259 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
260 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
261 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
262 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
263 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
264 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
265 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
266 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
267 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
268 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
269 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
270 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
271 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
272 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
273 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
274 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
275 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
276 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
277 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
278 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
279 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
280 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
281 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
282 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
283 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
284 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
285 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
286 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
287 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
288 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
289 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
290 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
291 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
292 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
293 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
294 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
295 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
296 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
297 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
298 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
299 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
300 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
301 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
302 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
303 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
304 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
305 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
306 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
307 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
308 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
309 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
310 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
311 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
312 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
313 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
314 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
315 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
316 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
317 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
318 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
319 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
320 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
321 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
322 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
323 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
324 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
325 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
326 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
327 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
328 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
329 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
330 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
331 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
332 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
333 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
334 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
335 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
336 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
337 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
338 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
339 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
340 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
341 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
342 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
343 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
344 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
345 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
346 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
347 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
348 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
349 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
350 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
351 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
352 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
353 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
354 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
355 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
356 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
357 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
358 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
359 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
360 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
361 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
362 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
363 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
364 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
365 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
366 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
367 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
368 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
369 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
370 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
371 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
372 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
373 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
374 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
375 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
376 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
377 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
378 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
379 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
380 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
381 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
382 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
383 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
384 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
385 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
386 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
387 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
388 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
389 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
390 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
391 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
392 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
393 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
394 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
395 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
396 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
397 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
398 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
399 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
400 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
401 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
402 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
403 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
404 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
405 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
406 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
407 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
408 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
409 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
410 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
411 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
412 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
413 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
414 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
415 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
416 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
417 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
418 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
419 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
420 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
421 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
422 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
423 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
424 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
425 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
426 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
427 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
428 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
429 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
430 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
431 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
432 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
433 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
434 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
435 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
436 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
437 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
438 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
439 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
440 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
441 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
442 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
443 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
444 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
445 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
446 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
447 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
448 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
449 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
450 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
451 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
452 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
453 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
454 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
455 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
456 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
457 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
458 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
459 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
460 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
461 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
462 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
463 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
464 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
465 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
466 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
467 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
468 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
469 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
470 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
471 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
472 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
473 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
474 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
475 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
476 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
477 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
478 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
479 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
480 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
481 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
482 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
483 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
484 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
485 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
486 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
487 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
488 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
489 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
490 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
491 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
492 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
493 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
494 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
495 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
496 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
497 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
498 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
499 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
500 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
501 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
502 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
503 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
504 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
505 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
506 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
507 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
508 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
509 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
510 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
511 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
512 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
513 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
514 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
515 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
516 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
517 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
518 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
519 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
520 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
521 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
522 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
523 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
524 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
525 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
526 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
527 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
528 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
529 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
530 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
531 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
532 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
533 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
534 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
535 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
536 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
537 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
538 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
539 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
540 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
541 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
542 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
543 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
544 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
545 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
546 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
547 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
548 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
549 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
550 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
551 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
552 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
553 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
554 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
555 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
556 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
557 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
558 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
559 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
560 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
561 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
562 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
563 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
564 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
565 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
566 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
567 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
568 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
569 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
570 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
571 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
572 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
573 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
574 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
575 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
576 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
577 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
578 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
579 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
580 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
581 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
582 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
583 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
584 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
585 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
586 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
587 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
588 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
589 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
590 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
591 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
592 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
593 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
594 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
595 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
596 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
597 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
598 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
599 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
600 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
601 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
602 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
603 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
604 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
605 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
606 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
607 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
608 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
609 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
610 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
611 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
612 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
613 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
614 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
615 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
616 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
617 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
618 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
619 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
620 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
621 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
622 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
623 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
624 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
625 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
626 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
627 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
628 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
629 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
630 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
631 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
632 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
633 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
634 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
635 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
636 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
637 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
638 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
639 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
640 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
641 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
642 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
643 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
644 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
645 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
646 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
647 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
648 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
649 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
650 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
651 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
652 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
653 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
654 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
655 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
656 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
657 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
658 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
659 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
660 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
661 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
662 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
663 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
664 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
665 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
666 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
667 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
668 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
669 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
670 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
671 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
672 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
673 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
674 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
675 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
676 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
677 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
678 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
679 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
680 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
681 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
682 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
683 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
684 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
685 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
686 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
687 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
688 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
689 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
690 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
691 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
692 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
693 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
694 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
695 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
696 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
697 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
698 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
699 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
700 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
701 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
702 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
703 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
704 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
705 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
706 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
707 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
708 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
709 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
710 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
711 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
712 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
713 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
714 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
715 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
716 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
717 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
718 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
719 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
720 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
721 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
722 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
723 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
724 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
725 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
726 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
727 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
728 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
729 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
730 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
731 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
732 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
733 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
734 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
735 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
736 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
737 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
738 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
739 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
740 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
741 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
742 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
743 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
744 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
745 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
746 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
747 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
748 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
749 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
750 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
751 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
752 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
753 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
754 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
755 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
756 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
757 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
758 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
759 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
760 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
761 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
762 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
763 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
764 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
765 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
766 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
767 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
768 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
769 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
770 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
771 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
772 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
773 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
774 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
775 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
776 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
777 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
778 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
779 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
780 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
781 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
782 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
783 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
784 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
785 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
786 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
787 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
788 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
789 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
790 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
791 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
792 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
793 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
794 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
795 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
796 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
797 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
798 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
799 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
800 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
801 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
802 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
803 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
804 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
805 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
806 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
807 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
808 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
809 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
810 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
811 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
812 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
813 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
814 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
815 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
816 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
817 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
818 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
819 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
820 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
821 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
822 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
823 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
824 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
825 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
826 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
827 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
828 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
829 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
830 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
831 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
832 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
833 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
834 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
835 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
836 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
837 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
838 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
839 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
840 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
841 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
842 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
843 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
844 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
845 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
846 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
847 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
848 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
849 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
850 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
851 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
852 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
853 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
854 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
855 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
856 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
857 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
858 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
859 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
860 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
861 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
862 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
863 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
864 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
865 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
866 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
867 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
868 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
869 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
870 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
871 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
872 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
873 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
874 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
875 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
876 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
877 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
878 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
879 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
880 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
881 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
882 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
883 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
884 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
885 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
886 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
887 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
888 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
889 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
890 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
891 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
892 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
893 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
894 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
895 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
896 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
897 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
898 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
899 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
900 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
901 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
902 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
903 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
904 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
905 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
906 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
907 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
908 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
909 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
910 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
911 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
912 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
913 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
914 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
915 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
916 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
917 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
918 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
919 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
920 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
921 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
922 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
923 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
924 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
925 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
926 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
927 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
928 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
929 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
930 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
931 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
932 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
933 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
934 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
935 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
936 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
937 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
938 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
939 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
940 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
941 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
942 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
943 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
944 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
945 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
946 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
947 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
948 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
949 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
950 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
951 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
952 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
953 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
954 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
955 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
956 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
957 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
958 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
959 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
960 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
961 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
962 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
963 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
964 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
965 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
966 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
967 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
968 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
969 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
970 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
971 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
972 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
973 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
974 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
975 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
976 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
977 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
978 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
979 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
980 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
981 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
982 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
983 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
984 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
985 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
986 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
987 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
988 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
989 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
990 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
991 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
992 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
993 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
994 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
995 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
996 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
997 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
998 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
999 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
1000 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
1001 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
1002 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1003 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
1004 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1005 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
1006 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
1007 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
1008 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
1009 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
1010 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1011 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1012 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1013 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1014 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1015 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1016 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1017 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1018 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1019 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1020 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1021 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1022 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1023 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1024 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1025 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1026 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1027 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1028 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1029 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1030 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1031 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1032 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1033 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1034 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1035 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1036 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1037 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1038 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1039 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1040 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1041 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1042 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1043 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1044 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1045 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1046 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1047 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1048 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1049 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1050 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1051 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1052 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1053 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1054 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1055 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1056 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1057 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1058 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1059 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1060 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1061 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1062 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1063 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1064 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1065 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1066 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1067 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1068 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1069 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1070 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1071 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1072 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1073 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1074 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1075 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1076 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1077 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1078 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1079 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1080 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1081 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1082 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1083 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205