G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
2 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
3 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
4 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
5 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
6 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
7 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
8 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
9 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
10 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
11 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
12 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
13 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
14 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
15 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
16 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
17 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
18 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
19 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
20 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
21 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
22 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
23 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
24 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
25 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
26 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
27 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
28 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
29 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
30 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
31 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
32 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
33 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
34 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
35 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
36 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
37 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
38 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
39 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
40 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
41 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
42 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
43 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
44 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
45 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
46 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
47 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
48 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
49 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
50 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
51 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
52 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
53 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
54 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
55 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
56 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
57 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
58 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
59 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
60 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
61 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
62 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
63 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
64 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
65 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
66 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
67 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
68 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
69 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
70 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
71 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
72 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
73 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
74 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
75 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
76 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
77 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
78 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
79 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
80 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
81 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
82 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
83 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
84 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
85 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
86 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
87 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
88 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
89 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
90 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
91 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
92 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
93 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
94 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
95 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
96 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
97 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
98 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
99 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
100 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
101 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
102 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
103 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
104 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
105 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
106 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
107 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
108 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
109 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
110 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
111 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
112 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
113 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
114 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
115 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
116 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
117 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
118 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
119 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
120 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
121 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
122 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
123 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
124 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
125 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
126 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
127 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
128 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
129 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
130 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
131 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
132 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
133 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
134 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
135 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
136 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
137 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
138 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
139 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
140 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
141 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
142 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
143 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
144 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
145 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
146 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
147 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
148 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
149 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
150 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
151 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
152 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
153 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
154 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
155 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
156 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
157 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
158 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
159 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
160 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
161 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
162 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
163 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
164 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
165 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
166 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
167 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
168 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
169 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
170 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
171 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
172 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
173 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
174 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
175 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
176 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
177 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
178 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
179 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
180 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
181 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
182 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
183 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
184 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
185 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
186 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
187 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
188 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
189 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
190 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
191 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
192 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
193 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
194 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
195 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
196 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
197 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
198 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
199 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
200 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
201 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
202 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
203 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
204 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
205 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
206 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
207 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
208 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
209 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
210 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
211 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
212 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
213 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
214 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
215 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
216 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
217 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
218 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
219 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
220 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
221 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
222 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
223 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
224 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
225 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
226 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
227 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
228 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
229 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
230 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
231 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
232 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
233 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
234 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
235 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
236 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
237 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
238 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
239 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
240 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
241 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
242 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
243 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
244 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
245 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
246 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
247 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
248 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
249 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
250 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
251 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
252 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
253 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
254 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
255 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
256 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
257 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
258 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
259 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
260 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
261 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
262 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
263 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
264 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
265 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
266 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
267 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
268 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
269 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
270 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
271 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
272 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
273 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
274 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
275 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
276 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
277 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
278 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
279 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
280 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
281 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
282 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
283 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
284 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
285 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
286 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
287 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
288 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
289 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
290 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
291 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
292 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
293 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
294 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
295 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
296 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
297 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
298 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
299 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
300 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
301 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
302 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
303 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
304 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
305 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
306 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
307 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
308 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
309 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
310 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
311 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
312 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
313 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
314 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
315 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
316 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
317 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
318 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
319 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
320 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
321 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
322 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
323 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
324 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
325 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
326 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
327 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
328 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
329 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
330 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
331 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
332 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
333 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
334 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
335 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
336 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
337 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
338 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
339 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
340 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
341 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
342 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
343 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
344 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
345 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
346 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
347 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
348 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
349 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
350 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
351 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
352 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
353 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
354 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
355 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
356 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
357 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
358 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
359 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
360 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
361 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
362 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
363 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
364 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
365 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
366 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
367 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
368 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
369 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
370 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
371 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
372 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
373 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
374 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
375 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
376 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
377 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
378 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
379 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
380 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
381 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
382 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
383 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
384 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
385 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
386 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
387 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
388 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
389 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
390 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
391 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
392 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
393 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
394 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
395 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
396 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
397 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
398 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
399 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
400 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
401 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
402 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
403 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
404 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
405 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
406 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
407 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
408 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
409 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
410 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
411 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
412 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
413 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
414 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
415 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
416 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
417 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
418 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
419 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
420 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
421 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
422 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
423 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
424 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
425 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
426 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
427 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
428 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
429 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
430 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
431 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
432 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
433 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
434 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
435 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
436 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
437 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
438 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
439 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
440 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
441 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
442 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
443 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
444 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
445 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
446 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
447 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
448 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
449 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
450 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
451 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
452 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
453 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
454 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
455 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
456 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
457 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
458 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
459 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
460 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
461 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
462 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
463 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
464 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
465 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
466 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
467 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
468 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
469 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
470 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
471 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
472 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
473 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
474 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
475 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
476 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
477 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
478 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
479 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
480 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
481 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
482 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
483 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
484 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
485 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
486 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
487 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
488 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
489 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
490 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
491 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
492 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
493 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
494 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
495 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
496 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
497 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
498 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
499 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
500 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
501 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
502 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
503 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
504 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
505 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
506 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
507 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
508 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
509 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
510 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
511 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
512 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
513 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
514 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
515 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
516 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
517 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
518 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
519 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
520 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
521 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
522 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
523 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
524 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
525 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
526 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
527 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
528 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
529 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
530 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
531 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
532 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
533 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
534 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
535 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
536 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
537 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
538 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
539 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
540 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
541 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
542 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
543 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
544 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
545 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
546 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
547 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
548 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
549 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
550 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
551 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
552 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
553 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
554 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
555 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
556 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
557 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
558 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
559 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
560 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
561 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
562 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
563 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
564 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
565 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
566 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
567 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
568 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
569 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
570 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
571 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
572 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
573 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
574 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
575 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
576 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
577 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
578 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
579 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
580 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
581 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
582 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
583 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
584 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
585 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
586 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
587 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
588 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
589 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
590 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
591 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
592 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
593 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
594 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
595 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
596 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
597 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
598 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
599 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
600 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
601 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
602 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
603 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
604 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
605 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
606 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
607 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
608 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
609 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
610 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
611 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
612 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
613 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
614 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
615 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
616 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
617 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
618 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
619 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
620 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
621 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
622 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
623 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
624 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
625 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
626 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
627 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
628 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
629 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
630 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
631 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
632 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
633 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
634 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
635 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
636 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
637 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
638 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
639 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
640 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
641 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
642 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
643 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
644 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
645 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
646 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
647 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
648 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
649 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
650 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
651 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
652 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
653 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
654 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
655 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
656 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
657 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
658 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
659 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
660 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
661 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
662 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
663 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
664 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
665 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
666 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
667 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
668 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
669 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
670 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
671 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
672 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
673 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
674 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
675 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
676 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
677 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
678 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
679 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
680 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
681 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
682 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
683 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
684 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
685 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
686 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
687 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
688 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
689 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
690 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
691 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
692 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
693 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
694 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
695 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
696 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
697 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
698 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
699 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
700 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
701 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
702 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
703 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
704 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
705 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
706 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
707 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
708 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
709 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
710 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
711 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
712 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
713 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
714 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
715 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
716 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
717 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
718 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
719 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
720 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
721 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
722 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
723 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
724 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
725 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
726 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
727 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
728 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
729 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
730 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
731 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
732 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
733 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
734 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
735 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
736 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
737 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
738 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
739 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
740 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
741 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
742 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
743 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
744 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
745 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
746 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
747 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
748 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
749 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
750 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
751 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
752 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
753 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
754 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
755 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
756 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
757 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
758 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
759 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
760 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
761 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
762 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
763 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
764 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
765 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
766 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
767 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
768 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
769 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
770 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
771 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
772 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
773 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
774 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
775 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
776 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
777 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
778 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
779 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
780 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
781 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
782 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
783 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
784 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
785 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
786 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
787 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
788 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
789 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
790 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
791 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
792 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
793 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
794 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
795 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
796 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
797 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
798 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
799 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
800 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
801 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
802 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
803 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
804 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
805 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
806 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
807 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
808 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
809 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
810 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
811 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
812 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
813 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
814 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
815 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
816 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
817 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
818 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
819 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
820 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
821 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
822 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
823 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
824 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
825 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
826 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
827 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
828 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
829 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
830 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
831 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
832 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
833 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
834 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
835 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
836 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
837 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
838 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
839 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
840 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
841 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
842 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
843 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
844 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
845 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
846 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
847 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
848 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
849 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
850 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
851 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
852 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
853 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
854 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
855 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
856 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
857 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
858 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
859 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
860 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
861 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
862 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
863 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
864 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
865 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
866 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
867 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
868 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
869 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
870 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
871 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
872 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
873 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
874 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
875 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
876 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
877 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
878 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
879 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
880 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
881 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
882 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
883 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
884 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
885 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
886 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
887 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
888 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
889 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
890 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
891 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
892 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
893 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
894 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
895 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
896 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
897 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
898 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
899 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
900 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
901 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
902 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
903 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
904 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
905 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
906 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
907 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
908 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
909 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
910 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
911 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
912 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
913 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
914 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
915 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
916 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
917 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
918 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
919 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
920 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
921 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
922 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
923 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
924 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
925 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
926 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
927 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
928 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
929 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
930 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
931 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
932 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
933 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
934 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
935 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
936 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
937 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
938 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
939 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
940 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
941 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
942 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
943 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
944 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
945 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
946 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
947 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
948 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
949 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
950 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
951 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
952 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
953 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
954 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
955 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
956 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
957 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
958 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
959 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
960 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
961 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
962 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
963 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
964 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
965 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
966 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
967 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
968 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
969 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
970 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
971 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
972 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
973 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
974 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
975 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
976 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
977 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
978 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
979 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
980 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
981 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
982 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
983 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
984 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
985 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
986 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
987 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
988 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
989 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
990 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
991 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
992 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
993 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
994 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
995 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
996 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
997 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
998 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
999 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1000 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1001 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1002 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1003 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1004 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1005 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1006 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1007 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1008 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1009 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1010 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1011 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1012 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1013 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1014 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1015 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1016 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1017 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1018 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1019 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1020 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1021 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1022 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1023 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1024 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1025 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1026 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1027 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1028 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1029 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1030 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1031 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1032 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1033 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1034 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1035 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1036 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1037 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1038 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1039 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1040 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1041 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1042 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1043 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1044 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1045 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1046 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1047 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1048 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1049 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1050 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1051 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1052 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1053 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1054 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1055 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1056 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1057 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1058 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205