G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
2 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
3 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
4 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
5 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
6 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
7 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
8 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
9 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
10 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
11 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
12 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
13 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
14 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
15 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
16 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
17 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
18 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
19 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
20 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
21 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
22 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
23 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
24 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
25 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
26 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
27 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
28 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
29 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
30 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
31 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
32 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
33 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
34 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
35 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
36 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
37 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
38 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
39 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
40 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
41 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
42 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
43 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
44 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
45 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
46 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
47 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
48 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
49 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
50 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
51 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
52 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
53 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
54 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
55 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
56 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
57 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
58 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
59 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
60 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
61 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
62 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
63 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
64 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
65 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
66 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
67 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
68 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
69 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
70 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
71 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
72 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
73 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
74 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
75 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
76 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
77 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
78 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
79 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
80 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
81 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
82 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
83 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
84 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
85 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
86 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
87 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
88 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
89 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
90 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
91 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
92 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
93 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
94 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
95 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
96 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
97 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
98 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
99 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
100 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
101 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
102 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
103 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
104 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
105 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
106 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
107 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
108 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
109 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
110 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
111 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
112 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
113 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
114 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
115 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
116 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
117 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
118 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
119 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
120 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
121 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
122 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
123 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
124 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
125 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
126 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
127 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
128 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
129 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
130 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
131 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
132 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
133 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
134 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
135 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
136 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
137 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
138 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
139 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
140 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
141 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
142 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
143 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
144 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
145 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
146 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
147 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
148 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
149 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
150 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
151 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
152 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
153 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
154 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
155 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
156 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
157 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
158 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
159 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
160 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
161 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
162 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
163 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
164 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
165 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
166 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
167 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
168 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
169 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
170 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
171 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
172 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
173 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
174 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
175 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
176 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
177 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
178 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
179 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
180 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
181 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
182 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
183 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
184 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
185 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
186 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
187 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
188 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
189 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
190 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
191 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
192 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
193 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
194 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
195 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
196 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
197 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
198 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
199 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
200 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
201 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
202 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
203 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
204 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
205 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
206 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
207 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
208 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
209 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
210 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
211 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
212 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
213 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
214 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
215 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
216 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
217 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
218 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
219 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
220 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
221 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
222 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
223 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
224 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
225 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
226 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
227 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
228 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
229 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
230 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
231 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
232 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
233 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
234 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
235 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
236 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
237 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
238 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
239 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
240 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
241 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
242 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
243 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
244 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
245 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
246 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
247 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
248 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
249 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
250 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
251 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
252 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
253 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
254 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
255 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
256 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
257 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
258 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
259 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
260 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
261 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
262 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
263 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
264 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
265 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
266 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
267 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
268 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
269 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
270 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
271 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
272 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
273 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
274 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
275 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
276 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
277 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
278 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
279 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
280 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
281 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
282 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
283 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
284 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
285 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
286 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
287 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
288 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
289 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
290 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
291 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
292 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
293 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
294 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
295 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
296 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
297 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
298 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
299 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
300 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
301 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
302 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
303 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
304 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
305 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
306 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
307 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
308 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
309 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
310 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
311 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
312 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
313 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
314 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
315 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
316 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
317 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
318 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
319 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
320 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
321 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
322 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
323 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
324 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
325 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
326 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
327 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
328 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
329 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
330 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
331 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
332 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
333 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
334 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
335 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
336 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
337 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
338 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
339 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
340 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
341 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
342 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
343 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
344 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
345 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
346 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
347 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
348 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
349 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
350 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
351 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
352 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
353 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
354 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
355 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
356 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
357 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
358 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
359 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
360 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
361 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
362 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
363 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
364 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
365 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
366 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
367 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
368 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
369 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
370 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
371 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
372 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
373 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
374 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
375 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
376 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
377 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
378 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
379 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
380 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
381 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
382 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
383 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
384 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
385 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
386 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
387 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
388 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
389 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
390 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
391 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
392 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
393 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
394 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
395 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
396 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
397 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
398 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
399 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
400 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
401 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
402 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
403 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
404 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
405 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
406 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
407 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
408 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
409 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
410 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
411 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
412 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
413 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
414 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
415 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
416 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
417 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
418 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
419 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
420 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
421 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
422 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
423 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
424 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
425 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
426 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
427 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
428 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
429 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
430 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
431 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
432 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
433 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
434 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
435 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
436 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
437 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
438 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
439 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
440 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
441 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
442 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
443 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
444 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
445 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
446 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
447 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
448 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
449 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
450 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
451 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
452 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
453 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
454 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
455 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
456 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
457 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
458 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
459 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
460 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
461 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
462 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
463 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
464 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
465 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
466 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
467 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
468 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
469 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
470 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
471 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
472 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
473 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
474 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
475 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
476 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
477 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
478 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
479 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
480 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
481 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
482 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
483 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
484 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
485 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
486 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
487 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
488 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
489 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
490 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
491 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
492 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
493 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
494 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
495 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
496 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
497 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
498 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
499 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
500 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
501 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
502 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
503 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
504 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
505 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
506 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
507 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
508 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
509 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
510 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
511 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
512 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
513 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
514 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
515 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
516 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
517 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
518 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
519 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
520 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
521 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
522 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
523 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
524 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
525 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
526 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
527 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
528 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
529 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
530 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
531 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
532 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
533 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
534 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
535 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
536 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
537 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
538 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
539 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
540 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
541 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
542 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
543 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
544 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
545 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
546 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
547 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
548 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
549 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
550 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
551 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
552 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
553 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
554 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
555 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
556 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
557 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
558 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
559 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
560 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
561 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
562 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
563 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
564 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
565 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
566 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
567 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
568 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
569 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
570 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
571 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
572 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
573 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
574 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
575 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
576 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
577 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
578 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
579 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
580 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
581 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
582 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
583 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
584 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
585 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
586 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
587 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
588 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
589 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
590 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
591 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
592 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
593 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
594 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
595 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
596 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
597 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
598 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
599 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
600 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
601 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
602 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
603 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
604 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
605 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
606 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
607 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
608 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
609 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
610 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
611 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
612 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
613 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
614 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
615 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
616 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
617 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
618 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
619 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
620 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
621 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
622 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
623 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
624 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
625 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
626 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
627 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
628 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
629 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
630 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
631 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
632 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
633 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
634 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
635 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
636 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
637 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
638 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
639 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
640 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
641 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
642 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
643 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
644 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
645 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
646 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
647 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
648 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
649 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
650 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
651 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
652 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
653 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
654 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
655 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
656 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
657 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
658 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
659 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
660 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
661 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
662 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
663 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
664 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
665 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
666 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
667 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
668 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
669 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
670 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
671 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
672 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
673 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
674 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
675 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
676 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
677 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
678 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
679 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
680 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
681 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
682 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
683 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
684 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
685 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
686 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
687 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
688 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
689 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
690 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
691 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
692 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
693 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
694 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
695 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
696 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
697 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
698 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
699 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
700 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
701 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
702 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
703 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
704 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
705 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
706 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
707 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
708 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
709 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
710 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
711 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
712 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
713 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
714 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
715 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
716 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
717 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
718 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
719 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
720 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
721 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
722 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
723 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
724 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
725 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
726 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
727 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
728 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
729 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
730 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
731 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
732 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
733 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
734 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
735 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
736 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
737 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
738 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
739 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
740 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
741 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
742 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
743 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
744 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
745 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
746 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
747 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
748 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
749 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
750 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
751 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
752 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
753 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
754 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
755 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
756 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
757 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
758 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
759 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
760 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
761 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
762 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
763 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
764 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
765 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
766 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
767 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
768 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
769 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
770 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
771 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
772 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
773 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
774 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
775 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
776 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
777 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
778 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
779 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
780 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
781 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
782 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
783 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
784 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
785 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
786 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
787 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
788 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
789 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
790 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
791 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
792 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
793 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
794 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
795 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
796 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
797 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205