G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
2 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
3 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
4 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
5 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
6 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
7 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
8 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
9 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
10 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
11 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
12 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
13 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
14 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
15 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
16 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
17 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
18 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
19 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
20 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
21 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
22 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
23 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
24 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
25 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
26 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
27 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
28 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
29 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
30 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
31 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
32 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
33 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
34 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
35 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
36 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
37 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
38 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
39 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
40 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
41 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
42 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
43 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
44 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
45 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
46 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
47 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
48 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
49 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
50 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
51 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
52 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
53 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
54 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
55 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
56 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
57 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
58 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
59 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
60 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
61 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
62 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
63 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
64 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
65 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
66 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
67 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
68 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
69 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
70 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
71 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
72 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
73 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
74 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
75 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
76 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
77 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
78 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
79 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
80 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
81 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
82 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
83 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
84 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
85 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
86 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
87 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
88 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
89 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
90 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
91 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
92 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
93 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
94 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
95 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
96 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
97 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
98 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
99 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
100 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
101 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
102 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
103 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
104 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
105 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
106 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
107 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
108 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
109 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
110 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
111 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
112 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
113 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
114 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
115 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
116 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
117 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
118 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
119 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
120 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
121 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
122 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
123 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
124 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
125 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
126 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
127 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
128 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
129 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
130 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
131 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
132 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
133 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
134 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
135 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
136 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
137 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
138 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
139 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
140 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
141 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
142 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
143 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
144 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
145 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
146 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
147 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
148 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
149 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
150 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
151 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
152 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
153 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
154 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
155 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
156 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
157 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
158 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
159 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
160 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
161 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
162 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
163 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
164 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
165 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
166 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
167 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
168 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
169 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
170 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
171 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
172 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
173 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
174 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
175 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
176 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
177 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
178 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
179 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
180 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
181 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
182 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
183 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
184 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
185 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
186 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
187 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
188 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
189 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
190 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
191 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
192 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
193 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
194 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
195 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
196 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
197 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
198 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
199 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
200 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
201 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
202 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
203 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
204 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
205 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
206 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
207 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
208 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
209 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
210 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
211 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
212 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
213 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
214 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
215 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
216 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
217 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
218 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
219 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
220 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
221 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
222 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
223 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
224 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
225 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
226 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
227 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
228 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
229 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
230 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
231 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
232 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
233 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
234 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
235 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
236 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
237 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
238 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
239 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
240 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
241 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
242 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
243 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
244 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
245 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
246 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
247 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
248 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
249 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
250 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
251 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
252 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
253 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
254 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
255 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
256 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
257 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
258 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
259 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
260 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
261 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
262 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
263 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
264 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
265 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
266 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
267 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
268 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
269 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
270 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
271 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
272 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
273 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
274 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
275 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
276 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
277 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
278 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
279 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
280 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
281 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
282 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
283 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
284 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
285 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
286 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
287 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
288 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
289 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
290 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
291 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
292 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
293 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
294 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
295 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
296 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
297 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
298 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
299 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
300 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
301 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
302 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
303 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
304 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
305 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
306 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
307 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
308 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
309 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
310 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
311 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
312 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
313 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
314 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
315 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
316 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
317 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
318 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
319 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
320 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
321 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
322 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
323 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
324 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
325 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
326 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
327 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
328 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
329 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
330 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
331 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
332 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
333 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
334 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
335 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
336 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
337 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
338 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
339 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
340 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
341 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
342 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
343 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
344 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
345 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
346 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
347 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
348 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
349 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
350 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
351 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
352 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
353 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
354 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
355 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
356 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
357 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
358 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
359 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
360 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
361 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
362 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
363 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
364 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
365 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
366 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
367 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
368 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
369 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
370 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
371 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
372 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
373 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
374 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
375 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
376 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
377 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
378 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
379 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
380 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
381 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
382 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
383 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
384 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
385 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
386 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
387 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
388 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
389 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
390 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
391 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
392 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
393 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
394 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
395 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
396 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
397 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
398 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
399 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
400 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
401 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
402 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
403 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
404 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
405 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
406 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
407 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
408 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
409 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
410 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
411 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
412 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
413 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
414 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
415 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
416 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
417 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
418 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
419 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
420 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
421 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
422 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
423 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
424 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
425 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
426 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
427 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
428 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
429 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
430 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
431 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
432 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
433 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
434 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
435 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
436 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
437 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
438 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
439 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
440 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
441 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
442 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
443 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
444 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
445 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
446 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
447 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
448 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
449 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
450 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
451 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
452 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
453 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
454 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
455 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
456 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
457 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
458 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
459 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
460 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
461 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
462 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
463 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
464 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
465 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
466 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
467 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
468 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
469 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
470 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
471 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
472 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
473 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
474 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
475 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
476 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
477 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
478 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
479 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
480 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
481 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
482 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
483 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
484 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
485 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
486 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
487 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
488 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
489 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
490 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
491 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
492 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
493 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
494 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
495 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
496 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
497 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
498 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
499 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
500 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
501 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
502 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
503 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
504 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
505 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
506 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
507 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
508 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
509 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
510 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
511 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
512 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
513 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
514 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
515 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
516 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
517 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
518 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
519 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
520 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
521 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
522 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
523 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
524 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
525 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
526 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
527 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
528 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
529 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
530 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
531 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
532 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
533 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
534 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
535 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
536 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
537 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
538 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
539 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
540 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
541 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
542 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
543 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
544 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
545 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
546 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
547 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
548 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
549 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
550 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
551 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
552 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
553 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
554 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
555 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
556 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
557 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
558 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
559 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
560 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
561 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
562 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
563 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
564 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
565 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
566 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
567 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
568 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
569 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
570 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
571 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
572 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
573 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
574 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
575 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
576 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
577 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
578 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
579 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
580 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
581 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
582 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
583 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
584 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
585 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
586 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
587 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
588 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
589 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
590 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
591 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
592 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
593 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
594 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
595 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
596 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
597 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
598 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
599 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
600 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
601 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
602 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
603 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
604 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
605 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
606 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
607 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
608 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
609 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
610 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
611 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
612 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
613 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
614 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
615 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
616 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
617 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
618 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
619 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
620 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
621 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
622 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
623 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
624 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
625 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
626 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
627 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
628 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
629 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
630 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
631 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
632 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
633 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
634 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
635 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
636 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
637 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
638 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
639 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
640 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
641 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
642 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
643 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
644 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
645 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
646 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
647 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
648 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
649 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
650 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
651 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
652 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
653 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
654 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
655 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
656 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
657 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
658 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
659 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
660 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
661 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
662 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
663 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
664 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
665 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
666 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
667 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
668 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
669 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
670 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
671 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
672 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
673 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
674 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
675 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
676 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
677 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
678 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
679 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
680 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
681 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
682 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
683 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
684 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
685 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
686 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
687 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
688 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
689 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
690 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
691 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
692 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
693 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
694 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
695 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
696 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
697 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
698 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
699 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
700 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
701 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
702 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
703 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
704 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
705 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
706 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
707 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
708 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
709 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
710 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
711 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
712 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
713 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
714 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
715 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
716 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
717 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
718 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
719 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
720 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
721 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
722 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
723 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
724 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
725 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
726 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
727 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
728 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
729 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
730 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
731 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
732 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
733 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
734 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
735 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
736 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
737 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
738 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
739 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
740 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
741 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
742 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
743 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
744 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
745 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
746 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
747 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
748 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
749 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
750 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
751 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
752 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
753 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
754 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
755 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
756 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
757 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
758 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
759 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
760 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
761 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
762 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
763 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
764 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
765 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
766 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
767 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
768 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
769 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
770 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
771 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
772 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
773 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
774 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
775 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
776 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
777 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
778 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
779 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
780 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
781 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
782 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
783 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
784 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
785 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
786 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
787 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
788 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
789 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
790 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
791 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
792 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
793 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
794 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
795 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
796 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
797 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
798 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
799 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
800 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
801 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
802 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
803 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
804 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
805 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
806 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
807 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
808 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
809 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205