G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
2 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
3 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
4 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
5 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
6 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
7 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
8 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
9 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
10 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
11 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
12 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
13 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
14 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
15 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
16 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
17 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
18 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
19 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
20 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
21 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
22 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
23 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
24 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
25 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
26 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
27 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
28 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
29 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
30 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
31 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
32 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
33 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
34 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
35 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
36 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
37 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
38 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
39 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
40 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
41 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
42 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
43 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
44 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
45 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
46 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
47 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
48 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
49 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
50 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
51 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
52 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
53 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
54 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
55 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
56 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
57 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
58 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
59 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
60 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
61 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
62 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
63 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
64 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
65 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
66 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
67 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
68 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
69 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
70 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
71 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
72 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
73 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
74 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
75 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
76 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
77 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
78 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
79 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
80 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
81 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
82 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
83 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
84 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
85 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
86 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
87 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
88 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
89 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
90 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
91 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
92 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
93 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
94 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
95 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
96 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
97 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
98 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
99 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
100 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
101 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
102 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
103 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
104 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
105 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
106 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
107 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
108 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
109 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
110 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
111 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
112 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
113 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
114 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
115 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
116 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
117 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
118 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
119 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
120 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
121 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
122 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
123 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
124 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
125 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
126 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
127 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
128 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
129 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
130 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
131 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
132 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
133 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
134 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
135 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
136 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
137 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
138 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
139 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
140 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
141 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
142 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
143 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
144 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
145 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
146 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
147 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
148 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
149 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
150 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
151 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
152 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
153 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
154 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
155 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
156 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
157 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
158 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
159 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
160 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
161 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
162 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
163 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
164 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
165 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
166 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
167 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
168 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
169 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
170 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
171 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
172 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
173 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
174 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
175 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
176 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
177 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
178 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
179 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
180 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
181 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
182 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
183 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
184 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
185 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
186 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
187 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
188 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
189 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
190 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
191 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
192 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
193 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
194 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
195 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
196 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
197 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
198 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
199 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
200 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
201 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
202 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
203 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
204 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
205 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
206 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
207 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
208 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
209 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
210 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
211 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
212 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
213 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
214 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
215 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
216 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
217 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
218 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
219 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
220 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
221 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
222 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
223 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
224 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
225 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
226 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
227 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
228 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
229 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
230 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
231 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
232 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
233 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
234 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
235 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
236 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
237 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
238 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
239 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
240 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
241 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
242 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
243 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
244 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
245 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
246 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
247 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
248 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
249 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
250 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
251 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
252 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
253 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
254 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
255 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
256 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
257 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
258 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
259 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
260 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
261 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
262 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
263 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
264 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
265 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
266 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
267 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
268 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
269 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
270 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
271 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
272 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
273 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
274 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
275 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
276 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
277 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
278 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
279 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
280 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
281 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
282 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
283 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
284 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
285 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
286 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
287 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
288 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
289 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
290 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
291 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
292 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
293 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
294 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
295 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
296 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
297 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
298 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
299 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
300 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
301 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
302 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
303 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
304 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
305 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
306 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
307 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
308 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
309 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
310 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
311 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
312 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
313 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
314 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
315 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
316 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
317 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
318 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
319 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
320 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
321 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
322 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
323 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
324 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
325 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
326 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
327 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
328 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
329 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
330 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
331 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
332 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
333 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
334 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
335 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
336 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
337 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
338 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
339 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
340 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
341 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
342 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
343 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
344 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
345 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
346 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
347 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
348 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
349 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
350 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
351 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
352 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
353 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
354 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
355 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
356 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
357 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
358 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
359 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
360 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
361 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
362 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
363 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
364 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
365 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
366 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
367 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
368 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
369 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
370 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
371 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
372 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
373 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
374 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
375 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
376 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
377 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
378 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
379 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
380 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
381 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
382 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
383 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
384 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
385 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
386 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
387 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
388 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
389 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
390 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
391 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
392 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
393 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
394 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
395 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
396 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
397 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
398 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
399 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
400 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
401 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
402 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
403 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
404 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
405 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
406 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
407 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
408 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
409 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
410 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
411 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
412 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
413 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
414 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
415 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
416 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
417 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
418 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
419 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
420 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
421 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
422 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
423 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
424 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
425 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
426 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
427 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
428 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
429 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
430 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
431 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
432 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
433 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
434 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
435 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
436 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
437 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
438 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
439 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
440 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
441 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
442 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
443 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
444 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
445 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
446 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
447 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
448 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
449 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
450 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
451 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
452 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
453 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
454 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
455 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
456 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
457 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
458 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
459 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
460 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
461 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
462 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
463 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
464 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
465 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
466 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
467 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
468 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
469 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
470 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
471 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
472 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
473 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
474 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
475 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
476 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
477 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
478 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
479 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
480 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
481 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
482 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
483 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
484 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
485 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
486 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
487 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
488 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
489 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
490 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
491 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
492 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
493 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
494 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
495 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
496 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
497 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
498 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
499 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
500 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
501 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
502 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
503 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
504 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
505 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
506 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
507 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
508 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
509 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
510 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
511 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
512 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
513 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
514 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
515 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
516 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
517 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
518 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
519 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
520 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
521 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
522 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
523 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
524 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
525 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
526 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
527 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
528 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
529 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
530 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
531 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
532 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
533 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
534 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
535 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
536 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
537 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
538 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
539 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
540 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
541 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
542 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
543 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
544 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
545 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
546 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
547 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
548 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
549 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
550 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
551 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
552 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
553 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
554 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
555 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
556 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
557 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
558 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
559 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
560 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
561 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
562 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
563 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
564 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
565 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
566 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
567 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
568 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
569 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
570 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
571 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
572 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
573 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
574 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
575 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
576 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
577 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
578 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
579 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
580 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
581 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
582 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
583 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
584 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
585 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
586 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
587 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
588 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
589 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
590 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
591 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
592 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
593 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
594 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
595 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
596 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
597 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
598 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
599 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
600 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
601 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
602 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
603 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
604 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
605 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
606 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
607 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
608 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
609 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
610 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
611 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
612 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
613 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
614 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
615 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
616 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
617 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
618 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
619 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
620 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
621 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
622 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
623 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
624 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
625 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
626 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
627 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
628 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
629 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
630 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
631 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
632 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
633 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
634 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
635 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
636 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
637 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
638 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
639 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
640 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
641 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
642 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
643 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
644 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
645 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
646 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
647 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
648 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
649 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
650 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
651 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
652 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
653 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
654 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
655 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
656 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
657 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
658 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
659 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
660 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
661 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
662 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
663 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
664 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
665 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
666 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
667 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
668 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
669 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
670 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
671 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
672 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
673 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
674 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
675 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
676 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
677 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
678 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
679 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
680 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
681 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
682 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
683 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
684 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
685 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
686 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
687 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
688 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
689 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
690 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
691 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
692 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
693 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
694 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
695 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
696 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
697 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
698 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
699 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
700 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
701 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
702 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
703 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
704 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
705 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
706 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
707 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
708 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
709 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
710 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
711 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
712 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
713 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
714 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
715 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
716 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
717 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
718 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
719 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
720 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
721 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
722 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
723 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
724 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
725 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
726 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
727 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
728 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
729 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
730 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
731 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
732 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
733 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
734 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
735 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
736 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
737 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
738 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
739 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
740 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
741 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
742 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
743 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
744 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
745 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
746 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
747 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
748 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
749 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
750 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
751 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
752 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
753 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
754 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
755 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
756 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
757 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
758 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
759 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
760 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
761 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
762 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
763 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
764 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
765 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
766 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
767 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
768 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
769 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
770 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
771 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
772 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
773 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
774 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
775 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
776 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
777 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
778 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
779 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
780 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
781 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
782 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
783 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
784 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
785 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
786 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
787 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
788 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
789 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
790 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
791 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
792 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
793 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
794 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
795 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
796 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
797 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
798 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
799 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
800 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
801 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
802 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
803 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
804 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
805 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
806 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
807 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
808 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
809 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
810 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
811 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
812 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
813 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
814 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
815 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
816 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
817 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
818 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
819 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
820 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
821 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
822 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
823 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
824 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
825 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
826 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
827 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
828 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
829 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
830 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
831 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
832 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
833 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
834 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
835 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
836 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
837 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
838 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
839 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
840 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
841 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
842 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
843 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
844 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
845 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
846 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
847 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
848 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
849 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
850 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
851 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
852 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
853 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
854 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
855 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
856 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
857 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
858 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
859 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
860 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
861 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
862 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
863 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
864 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
865 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
866 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
867 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
868 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
869 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
870 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
871 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
872 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
873 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
874 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
875 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
876 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
877 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
878 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
879 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
880 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
881 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
882 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
883 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
884 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
885 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
886 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
887 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
888 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
889 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
890 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
891 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
892 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
893 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
894 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
895 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
896 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
897 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
898 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
899 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
900 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
901 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
902 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
903 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
904 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
905 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
906 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
907 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
908 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
909 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
910 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
911 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
912 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
913 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
914 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
915 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
916 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
917 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
918 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
919 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
920 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
921 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
922 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
923 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
924 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
925 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
926 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
927 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
928 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
929 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
930 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
931 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
932 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
933 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
934 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
935 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
936 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
937 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
938 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
939 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
940 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
941 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
942 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
943 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
944 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
945 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
946 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
947 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
948 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
949 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
950 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
951 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
952 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
953 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
954 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
955 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
956 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
957 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
958 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
959 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
960 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
961 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
962 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
963 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
964 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
965 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
966 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
967 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
968 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
969 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
970 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
971 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
972 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
973 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
974 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
975 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
976 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
977 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
978 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
979 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
980 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
981 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
982 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
983 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
984 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
985 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
986 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
987 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
988 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
989 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
990 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
991 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
992 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
993 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
994 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
995 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
996 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
997 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
998 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
999 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1000 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1001 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1002 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1003 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1004 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1005 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1006 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1007 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1008 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1009 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1010 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1011 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1012 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1013 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1014 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1015 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1016 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1017 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1018 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1019 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1020 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1021 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1022 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1023 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1024 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1025 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1026 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1027 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1028 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1029 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1030 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1031 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1032 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1033 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1034 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1035 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1036 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1037 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1038 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1039 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1040 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1041 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1042 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1043 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1044 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1045 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1046 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1047 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1048 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1049 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1050 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1051 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1052 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1053 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1054 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1055 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205