G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 17th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
2 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
3 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
4 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
5 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
6 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
7 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
8 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
9 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
10 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
11 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
12 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
13 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
14 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
15 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
16 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
17 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
18 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
19 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
20 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
21 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
22 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
23 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
24 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
25 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
26 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
27 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
28 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
29 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
30 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
31 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
32 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
33 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
34 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
35 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
36 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
37 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
38 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
39 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
40 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
41 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
42 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
43 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
44 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
45 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
46 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
47 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
48 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
49 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
50 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
51 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
52 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
53 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
54 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
55 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
56 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
57 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
58 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
59 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
60 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
61 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
62 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
63 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
64 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
65 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
66 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
67 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
68 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
69 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
70 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
71 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
72 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
73 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
74 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
75 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
76 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
77 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
78 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
79 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
80 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
81 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
82 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
83 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
84 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
85 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
86 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
87 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
88 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
89 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
90 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
91 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
92 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
93 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
94 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
95 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
96 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
97 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
98 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
99 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
100 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
101 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
102 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
103 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
104 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
105 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
106 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
107 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
108 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
109 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
110 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
111 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
112 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
113 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
114 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
115 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
116 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
117 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
118 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
119 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
120 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
121 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
122 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
123 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
124 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
125 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
126 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
127 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
128 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
129 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
130 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
131 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
132 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
133 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
134 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
135 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
136 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
137 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
138 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
139 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
140 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
141 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
142 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
143 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
144 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
145 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
146 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
147 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
148 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
149 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
150 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
151 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
152 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
153 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
154 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
155 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
156 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
157 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
158 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
159 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
160 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
161 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
162 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
163 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
164 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
165 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
166 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
167 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
168 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
169 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
170 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
171 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
172 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
173 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
174 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
175 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
176 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
177 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
178 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
179 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
180 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
181 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
182 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
183 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
184 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
185 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
186 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
187 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
188 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
189 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
190 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
191 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
192 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
193 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
194 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
195 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
196 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
197 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
198 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
199 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
200 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
201 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
202 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
203 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
204 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
205 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
206 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
207 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
208 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
209 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
210 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
211 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
212 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
213 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
214 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
215 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
216 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
217 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
218 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
219 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
220 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
221 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
222 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
223 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
224 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
225 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
226 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
227 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
228 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
229 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
230 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
231 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
232 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
233 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
234 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
235 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
236 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
237 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
238 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
239 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
240 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
241 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
242 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
243 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
244 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
245 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
246 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
247 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
248 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
249 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
250 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
251 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
252 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
253 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
254 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
255 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
256 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
257 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
258 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
259 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
260 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
261 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
262 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
263 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
264 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
265 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
266 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
267 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
268 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
269 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
270 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
271 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
272 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
273 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
274 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
275 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
276 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
277 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
278 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
279 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
280 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
281 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
282 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
283 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
284 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
285 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
286 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
287 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
288 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
289 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
290 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
291 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
292 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
293 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
294 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
295 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
296 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
297 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
298 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
299 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
300 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
301 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
302 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
303 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
304 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
305 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
306 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
307 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
308 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
309 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
310 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
311 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
312 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
313 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
314 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
315 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
316 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
317 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
318 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
319 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
320 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
321 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
322 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
323 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
324 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
325 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
326 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
327 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
328 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
329 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
330 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
331 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
332 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
333 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
334 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
335 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
336 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
337 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
338 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
339 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
340 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
341 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
342 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
343 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
344 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
345 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
346 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
347 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
348 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
349 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
350 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
351 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
352 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
353 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
354 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
355 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
356 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
357 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
358 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
359 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
360 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
361 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
362 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
363 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
364 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
365 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
366 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
367 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
368 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
369 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
370 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
371 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
372 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
373 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
374 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
375 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
376 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
377 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
378 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
379 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
380 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
381 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
382 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
383 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
384 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
385 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
386 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
387 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
388 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
389 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
390 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
391 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
392 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
393 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
394 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
395 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
396 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
397 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
398 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
399 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
400 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
401 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
402 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
403 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
404 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
405 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
406 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
407 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
408 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
409 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
410 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
411 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
412 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
413 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
414 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
415 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
416 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
417 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
418 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
419 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
420 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
421 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
422 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
423 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
424 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
425 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
426 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
427 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
428 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
429 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
430 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
431 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
432 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
433 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
434 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
435 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
436 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
437 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
438 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
439 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
440 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
441 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
442 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
443 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
444 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
445 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
446 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
447 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
448 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
449 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
450 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
451 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
452 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
453 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
454 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
455 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
456 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
457 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
458 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
459 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
460 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
461 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
462 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
463 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
464 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
465 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
466 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
467 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
468 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
469 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
470 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
471 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
472 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
473 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
474 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
475 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
476 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
477 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
478 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
479 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
480 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
481 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
482 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
483 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
484 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
485 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
486 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
487 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
488 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
489 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
490 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
491 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
492 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
493 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
494 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
495 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
496 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
497 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
498 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
499 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
500 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
501 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
502 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
503 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
504 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
505 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
506 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
507 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
508 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
509 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
510 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
511 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
512 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
513 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
514 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
515 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
516 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
517 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
518 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
519 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
520 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
521 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
522 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
523 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
524 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
525 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
526 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
527 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
528 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
529 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
530 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
531 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
532 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
533 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
534 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
535 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
536 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
537 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
538 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
539 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
540 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
541 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
542 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
543 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
544 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
545 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
546 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
547 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
548 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
549 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
550 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
551 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
552 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
553 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
554 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
555 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
556 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
557 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
558 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
559 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
560 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
561 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
562 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
563 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
564 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
565 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
566 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
567 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
568 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
569 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
570 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
571 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
572 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
573 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
574 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
575 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
576 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
577 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
578 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
579 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
580 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
581 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
582 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
583 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
584 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
585 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
586 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
587 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
588 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
589 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
590 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
591 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
592 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
593 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
594 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
595 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
596 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
597 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
598 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
599 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
600 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
601 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
602 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
603 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
604 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
605 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
606 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
607 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
608 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
609 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
610 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
611 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
612 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
613 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
614 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
615 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
616 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
617 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
618 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
619 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
620 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
621 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
622 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
623 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
624 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
625 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
626 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
627 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
628 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
629 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
630 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
631 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
632 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
633 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
634 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
635 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
636 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
637 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
638 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
639 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
640 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
641 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
642 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
643 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
644 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
645 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
646 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
647 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
648 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
649 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
650 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
651 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
652 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
653 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
654 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
655 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
656 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
657 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
658 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
659 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
660 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
661 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
662 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
663 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
664 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
665 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
666 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
667 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
668 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
669 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
670 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
671 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
672 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
673 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
674 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
675 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
676 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
677 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
678 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
679 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
680 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
681 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
682 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
683 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
684 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
685 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
686 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
687 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
688 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
689 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
690 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
691 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
692 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
693 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
694 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
695 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
696 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
697 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
698 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
699 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
700 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
701 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
702 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
703 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
704 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
705 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
706 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
707 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
708 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
709 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
710 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
711 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
712 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
713 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
714 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
715 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
716 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
717 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
718 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
719 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
720 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
721 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
722 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
723 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
724 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
725 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
726 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
727 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
728 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
729 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
730 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
731 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
732 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
733 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
734 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
735 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
736 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
737 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
738 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
739 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
740 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
741 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
742 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
743 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
744 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
745 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
746 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
747 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
748 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
749 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
750 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
751 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
752 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
753 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
754 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
755 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
756 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
757 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
758 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
759 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
760 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
761 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
762 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
763 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
764 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
765 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
766 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
767 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
768 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
769 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
770 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
771 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
772 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
773 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
774 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
775 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
776 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
777 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
778 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
779 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
780 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
781 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
782 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
783 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
784 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
785 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
786 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
787 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
788 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
789 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
790 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
791 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
792 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
793 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
794 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
795 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
796 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
797 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
798 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
799 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
800 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
801 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
802 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
803 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
804 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
805 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
806 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
807 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
808 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
809 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
810 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
811 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
812 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
813 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
814 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
815 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
816 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
817 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
818 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
819 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
820 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
821 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
822 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
823 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
824 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
825 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
826 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
827 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
828 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
829 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
830 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
831 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
832 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
833 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
834 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
835 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
836 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
837 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
838 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
839 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
840 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
841 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
842 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
843 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
844 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
845 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
846 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
847 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
848 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
849 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
850 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
851 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
852 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
853 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
854 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
855 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
856 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
857 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
858 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
859 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
860 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
861 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
862 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
863 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
864 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
865 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
866 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
867 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
868 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
869 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
870 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
871 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
872 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
873 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
874 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
875 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
876 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
877 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
878 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
879 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
880 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
881 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
882 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
883 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
884 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
885 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
886 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
887 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
888 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
889 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
890 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
891 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
892 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
893 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
894 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
895 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
896 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
897 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
898 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
899 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
900 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
901 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
902 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
903 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
904 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
905 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
906 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
907 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
908 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
909 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
910 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
911 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
912 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
913 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
914 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
915 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
916 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
917 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
918 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
919 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
920 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
921 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
922 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
923 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
924 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
925 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
926 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
927 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
928 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
929 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
930 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
931 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
932 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
933 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
934 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
935 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
936 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
937 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
938 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
939 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
940 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
941 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
942 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
943 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
944 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
945 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
946 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
947 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
948 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
949 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
950 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
951 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
952 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
953 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
954 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
955 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
956 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
957 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
958 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
959 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
960 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
961 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
962 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
963 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
964 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
965 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
966 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
967 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
968 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
969 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
970 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
971 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
972 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
973 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
974 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
975 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
976 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
977 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
978 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
979 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
980 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
981 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
982 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
983 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
984 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
985 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
986 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
987 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
988 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
989 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
990 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
991 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
992 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
993 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
994 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
995 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
996 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
997 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
998 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
999 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1000 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1001 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1002 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1003 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1004 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1005 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1006 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1007 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1008 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1009 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1010 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1011 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1012 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1013 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1014 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1015 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1016 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1017 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1018 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1019 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1020 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1021 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1022 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1023 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1024 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1025 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1026 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1027 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1028 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1029 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1030 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1031 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1032 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1033 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1034 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1035 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1036 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1037 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1038 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1039 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1040 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1041 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1042 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1043 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1044 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1045 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1046 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1047 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1048 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1049 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1050 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1051 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1052 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1053 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1054 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1055 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1056 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1057 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1058 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1059 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205