G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Monday 4th of May 2026 ₹ 11330 ₹ 13700 ₹ 14891
2 Saturday 2nd of May 2026 ₹ 11450 ₹ 13830 ₹ 15065
3 Friday 1st of May 2026 ₹ 11430 ₹ 13830 ₹ 15032
4 Thursday 30th of April 2026 ₹ 11480 ₹ 13900 ₹ 15108
5 Wednesday 29th of April 2026 ₹ 11430 ₹ 13830 ₹ 15032
6 Tuesday 28th of April 2026 ₹ 11520 ₹ 13940 ₹ 15152
7 Monday 27th of April 2026 ₹ 11640 ₹ 14090 ₹ 15315
8 Saturday 25th of April 2026 ₹ 11620 ₹ 14060 ₹ 15282
9 Friday 24th of April 2026 ₹ 11600 ₹ 14030 ₹ 15250
10 Wednesday 22nd of April 2026 ₹ 11650 ₹ 14100 ₹ 15326
11 Tuesday 21st of April 2026 ₹ 11680 ₹ 14150 ₹ 15380
12 Monday 20th of April 2026 ₹ 11690 ₹ 14150 ₹ 15380
13 Saturday 18th of April 2026 ₹ 11730 ₹ 14200 ₹ 15435
14 Friday 17th of April 2026 ₹ 11740 ₹ 14190 ₹ 15424
15 Thursday 16th of April 2026 ₹ 11740 ₹ 14210 ₹ 15445
16 Wednesday 15th of April 2026 ₹ 11700 ₹ 14190 ₹ 15423
17 Tuesday 14th of April 2026 ₹ 11630 ₹ 14070 ₹ 15293
18 Monday 13th of April 2026 ₹ 11480 ₹ 13900 ₹ 15110
19 Saturday 11th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
20 Friday 10th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
21 Thursday 9th of April 2026 ₹ 11530 ₹ 13960 ₹ 15173
22 Wednesday 8th of April 2026 ₹ 11590 ₹ 14030 ₹ 15250
23 Tuesday 7th of April 2026 ₹ 11320 ₹ 13700 ₹ 14891
24 Monday 6th of April 2026 ₹ 11390 ₹ 13780 ₹ 14978
25 Friday 3rd of April 2026 ₹ 11390 ₹ 13780 ₹ 14980
26 Thursday 2nd of April 2026 ₹ 11400 ₹ 13800 ₹ 15000
27 Wednesday 1st of April 2026 ₹ 11570 ₹ 14000 ₹ 15217
28 Tuesday 31st of March 2026 ₹ 11290 ₹ 13660 ₹ 14875
29 Monday 30th of March 2026 ₹ 11340 ₹ 13730 ₹ 14923
30 Saturday 28th of March 2026 ₹ 11180 ₹ 13530 ₹ 14706
31 Friday 27th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
32 Thursday 26th of March 2026 ₹ 10940 ₹ 13240 ₹ 14391
33 Wednesday 25th of March 2026 ₹ 11200 ₹ 13560 ₹ 14739
34 Tuesday 24th of March 2026 ₹ 10470 ₹ 13000 ₹ 14130
35 Monday 23rd of March 2026 ₹ 10870 ₹ 13150 ₹ 14293
36 Saturday 21st of March 2026 ₹ 11040 ₹ 13360 ₹ 14521
37 Friday 20th of March 2026 ₹ 11320 ₹ 13700 ₹ 14891
38 Thursday 19th of March 2026 ₹ 11240 ₹ 13600 ₹ 14782
39 Wednesday 18th of March 2026 ₹ 11870 ₹ 14365 ₹ 15614
40 Tuesday 17th of March 2026 ₹ 12050 ₹ 14580 ₹ 15847
41 Monday 16th of March 2026 ₹ 12000 ₹ 14530 ₹ 15793
42 Saturday 14th of March 2026 ₹ 12090 ₹ 14630 ₹ 15902
43 Friday 13th of March 2026 ₹ 12193 ₹ 14760 ₹ 16043
44 Thursday 12th of March 2026 ₹ 12290 ₹ 14870 ₹ 16163
45 Wednesday 11th of March 2026 ₹ 12400 ₹ 15010 ₹ 16315
46 Tuesday 10th of March 2026 ₹ 12410 ₹ 15020 ₹ 16326
47 Monday 9th of March 2026 ₹ 12270 ₹ 14840 ₹ 16130
48 Saturday 7th of March 2026 ₹ 12360 ₹ 14960 ₹ 16260
49 Friday 6th of March 2026 ₹ 12220 ₹ 14780 ₹ 16065
50 Thursday 5th of March 2026 ₹ 12330 ₹ 14920 ₹ 16217
51 Wednesday 4th of March 2026 ₹ 12450 ₹ 15070 ₹ 16380
52 Tuesday 3rd of March 2026 ₹ 12500 ₹ 15120 ₹ 16434
53 Monday 2nd of March 2026 ₹ 12930 ₹ 15570 ₹ 16923
54 Sunday 1st of March 2026 ₹ 13050 ₹ 15800 ₹ 17173
55 Saturday 28th of February 2026 ₹ 12820 ₹ 15500 ₹ 16847
56 Friday 27th of February 2026 ₹ 12200 ₹ 14760 ₹ 16043
57 Thursday 26th of February 2026 ₹ 12150 ₹ 14700 ₹ 15980
58 Wednesday 25th of February 2026 ₹ 12230 ₹ 14800 ₹ 16086
59 Tuesday 24th of February 2026 ₹ 12210 ₹ 14780 ₹ 16065
60 Monday 23rd of February 2026 ₹ 12140 ₹ 14690 ₹ 15970
61 Saturday 21st of February 2026 ₹ 12010 ₹ 14540 ₹ 15805
62 Friday 20th of February 2026 ₹ 11880 ₹ 14370 ₹ 15620
63 Thursday 19th of February 2026 ₹ 11870 ₹ 14360 ₹ 15610
64 Wednesday 18th of February 2026 ₹ 11705 ₹ 14170 ₹ 15402
65 Tuesday 17th of February 2026 ₹ 11650 ₹ 14100 ₹ 15326
66 Monday 16th of February 2026 ₹ 11820 ₹ 14310 ₹ 15554
67 Saturday 14th of February 2026 ₹ 11900 ₹ 14400 ₹ 15652
68 Friday 13th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
69 Thursday 12th of February 2026 ₹ 12000 ₹ 14520 ₹ 15782
70 Wednesday 11th of February 2026 ₹ 12060 ₹ 14600 ₹ 15869
71 Tuesday 10th of February 2026 ₹ 11980 ₹ 14500 ₹ 15760
72 Monday 9th of February 2026 ₹ 11940 ₹ 14450 ₹ 15705
73 Saturday 7th of February 2026 ₹ 11800 ₹ 14290 ₹ 15532
74 Friday 6th of February 2026 ₹ 11760 ₹ 14150 ₹ 15380
75 Thursday 5th of February 2026 ₹ 10950 ₹ 14150 ₹ 15380
76 Wednesday 4th of February 2026 ₹ 12150 ₹ 14700 ₹ 15978
77 Tuesday 3rd of February 2026 ₹ 11730 ₹ 14200 ₹ 15435
78 Monday 2nd of February 2026 ₹ 11520 ₹ 13900 ₹ 15108
79 Sunday 1st of February 2026 ₹ 12020 ₹ 14550 ₹ 15815
80 Saturday 31st of January 2026 ₹ 12150 ₹ 14680 ₹ 15956
81 Friday 30th of January 2026 ₹ 13060 ₹ 15800 ₹ 17173
82 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
83 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
84 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
85 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
86 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
87 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
88 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
89 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
90 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
91 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
92 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
93 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
94 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
95 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
96 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
97 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
98 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
99 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
100 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
101 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
102 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
103 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
104 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
105 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
106 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
107 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
108 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
109 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
110 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
111 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
112 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
113 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
114 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
115 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
116 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
117 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
118 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
119 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
120 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
121 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
122 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
123 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
124 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
125 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
126 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
127 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
128 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
129 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
130 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
131 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
132 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
133 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
134 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
135 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
136 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
137 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
138 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
139 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
140 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
141 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
142 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
143 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
144 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
145 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
146 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
147 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
148 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
149 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
150 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
151 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
152 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
153 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
154 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
155 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
156 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
157 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
158 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
159 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
160 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
161 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
162 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
163 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
164 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
165 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
166 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
167 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
168 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
169 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
170 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
171 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
172 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
173 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
174 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
175 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
176 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
177 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
178 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
179 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
180 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
181 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
182 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
183 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
184 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
185 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
186 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
187 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
188 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
189 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
190 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
191 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
192 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
193 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
194 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
195 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
196 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
197 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
198 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
199 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
200 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
201 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
202 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
203 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
204 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
205 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
206 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
207 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
208 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
209 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
210 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
211 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
212 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
213 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
214 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
215 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
216 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
217 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
218 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
219 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
220 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
221 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
222 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
223 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
224 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
225 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
226 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
227 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
228 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
229 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
230 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
231 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
232 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
233 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
234 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
235 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
236 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
237 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
238 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
239 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
240 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
241 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
242 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
243 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
244 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
245 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
246 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
247 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
248 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
249 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
250 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
251 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
252 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
253 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
254 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
255 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
256 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
257 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
258 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
259 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
260 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
261 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
262 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
263 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
264 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
265 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
266 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
267 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
268 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
269 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
270 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
271 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
272 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
273 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
274 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
275 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
276 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
277 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
278 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
279 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
280 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
281 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
282 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
283 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
284 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
285 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
286 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
287 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
288 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
289 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
290 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
291 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
292 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
293 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
294 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
295 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
296 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
297 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
298 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
299 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
300 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
301 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
302 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
303 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
304 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
305 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
306 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
307 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
308 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
309 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
310 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
311 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
312 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
313 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
314 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
315 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
316 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
317 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
318 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
319 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
320 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
321 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
322 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
323 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
324 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
325 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
326 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
327 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
328 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
329 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
330 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
331 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
332 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
333 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
334 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
335 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
336 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
337 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
338 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
339 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
340 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
341 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
342 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
343 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
344 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
345 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
346 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
347 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
348 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
349 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
350 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
351 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
352 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
353 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
354 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
355 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
356 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
357 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
358 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
359 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
360 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
361 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
362 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
363 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
364 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
365 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
366 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
367 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
368 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
369 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
370 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
371 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
372 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
373 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
374 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
375 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
376 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
377 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
378 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
379 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
380 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
381 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
382 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
383 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
384 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
385 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
386 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
387 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
388 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
389 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
390 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
391 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
392 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
393 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
394 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
395 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
396 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
397 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
398 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
399 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
400 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
401 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
402 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
403 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
404 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
405 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
406 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
407 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
408 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
409 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
410 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
411 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
412 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
413 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
414 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
415 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
416 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
417 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
418 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
419 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
420 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
421 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
422 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
423 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
424 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
425 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
426 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
427 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
428 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
429 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
430 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
431 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
432 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
433 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
434 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
435 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
436 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
437 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
438 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
439 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
440 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
441 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
442 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
443 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
444 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
445 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
446 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
447 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
448 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
449 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
450 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
451 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
452 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
453 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
454 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
455 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
456 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
457 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
458 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
459 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
460 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
461 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
462 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
463 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
464 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
465 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
466 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
467 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
468 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
469 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
470 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
471 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
472 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
473 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
474 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
475 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
476 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
477 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
478 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
479 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
480 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
481 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
482 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
483 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
484 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
485 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
486 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
487 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
488 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
489 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
490 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
491 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
492 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
493 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
494 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
495 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
496 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
497 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
498 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
499 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
500 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
501 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
502 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
503 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
504 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
505 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
506 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
507 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
508 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
509 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
510 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
511 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
512 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
513 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
514 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
515 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
516 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
517 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
518 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
519 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
520 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
521 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
522 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
523 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
524 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
525 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
526 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
527 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
528 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
529 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
530 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
531 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
532 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
533 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
534 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
535 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
536 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
537 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
538 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
539 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
540 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
541 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
542 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
543 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
544 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
545 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
546 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
547 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
548 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
549 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
550 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
551 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
552 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
553 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
554 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
555 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
556 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
557 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
558 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
559 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
560 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
561 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
562 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
563 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
564 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
565 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
566 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
567 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
568 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
569 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
570 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
571 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
572 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
573 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
574 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
575 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
576 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
577 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
578 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
579 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
580 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
581 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
582 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
583 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
584 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
585 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
586 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
587 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
588 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
589 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
590 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
591 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
592 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
593 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
594 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
595 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
596 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
597 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
598 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
599 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
600 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
601 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
602 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
603 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
604 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
605 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
606 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
607 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
608 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
609 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
610 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
611 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
612 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
613 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
614 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
615 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
616 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
617 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
618 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
619 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
620 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
621 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
622 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
623 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
624 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
625 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
626 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
627 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
628 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
629 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
630 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
631 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
632 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
633 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
634 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
635 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
636 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
637 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
638 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
639 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
640 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
641 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
642 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
643 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
644 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
645 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
646 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
647 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
648 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
649 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
650 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
651 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
652 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
653 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
654 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
655 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
656 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
657 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
658 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
659 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
660 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
661 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
662 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
663 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
664 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
665 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
666 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
667 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
668 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
669 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
670 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
671 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
672 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
673 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
674 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
675 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
676 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
677 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
678 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
679 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
680 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
681 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
682 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
683 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
684 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
685 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
686 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
687 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
688 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
689 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
690 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
691 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
692 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
693 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
694 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
695 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
696 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
697 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
698 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
699 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
700 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
701 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
702 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
703 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
704 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
705 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
706 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
707 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
708 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
709 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
710 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
711 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
712 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
713 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
714 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
715 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
716 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
717 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
718 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
719 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
720 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
721 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
722 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
723 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
724 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
725 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
726 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
727 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
728 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
729 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
730 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
731 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
732 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
733 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
734 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
735 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
736 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
737 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
738 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
739 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
740 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
741 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
742 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
743 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
744 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
745 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
746 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
747 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
748 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
749 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
750 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
751 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
752 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
753 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
754 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
755 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
756 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
757 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
758 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
759 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
760 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
761 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
762 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
763 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
764 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
765 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
766 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
767 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
768 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
769 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
770 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
771 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
772 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
773 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
774 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
775 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
776 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
777 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
778 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
779 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
780 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
781 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
782 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
783 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
784 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
785 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
786 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
787 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
788 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
789 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
790 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
791 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
792 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
793 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
794 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
795 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
796 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
797 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
798 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
799 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
800 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
801 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
802 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
803 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
804 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
805 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
806 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
807 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
808 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
809 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
810 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
811 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
812 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
813 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
814 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
815 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
816 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
817 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
818 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
819 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
820 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
821 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
822 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
823 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
824 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
825 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
826 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
827 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
828 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
829 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
830 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
831 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
832 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
833 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
834 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
835 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
836 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
837 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
838 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
839 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
840 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
841 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
842 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
843 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
844 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
845 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
846 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
847 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
848 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
849 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
850 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
851 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
852 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
853 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
854 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
855 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
856 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
857 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
858 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
859 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
860 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
861 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
862 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
863 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
864 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
865 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
866 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
867 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
868 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
869 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
870 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
871 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
872 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
873 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
874 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
875 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
876 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
877 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
878 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
879 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
880 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
881 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
882 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
883 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
884 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
885 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
886 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
887 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
888 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
889 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
890 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
891 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
892 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
893 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
894 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
895 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
896 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
897 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
898 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
899 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
900 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
901 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
902 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
903 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
904 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
905 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
906 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
907 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
908 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
909 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
910 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
911 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
912 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
913 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
914 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
915 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
916 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
917 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
918 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
919 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
920 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
921 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
922 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
923 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
924 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
925 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
926 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
927 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
928 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
929 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
930 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
931 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
932 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
933 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
934 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
935 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
936 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
937 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
938 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
939 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
940 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
941 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
942 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
943 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
944 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
945 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
946 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
947 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
948 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
949 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
950 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
951 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
952 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
953 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
954 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
955 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
956 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
957 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
958 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
959 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
960 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
961 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
962 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
963 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
964 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
965 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
966 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
967 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
968 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
969 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
970 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
971 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
972 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
973 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
974 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
975 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
976 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
977 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
978 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
979 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
980 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
981 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
982 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
983 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
984 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
985 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
986 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
987 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
988 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
989 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
990 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
991 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
992 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
993 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
994 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
995 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
996 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
997 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
998 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
999 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
1000 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1001 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
1002 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
1003 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
1004 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
1005 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
1006 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
1007 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
1008 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
1009 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
1010 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
1011 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
1012 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
1013 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
1014 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
1015 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
1016 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
1017 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
1018 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
1019 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
1020 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
1021 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
1022 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
1023 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
1024 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
1025 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
1026 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
1027 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
1028 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
1029 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
1030 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
1031 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
1032 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
1033 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
1034 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
1035 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
1036 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
1037 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
1038 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
1039 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
1040 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
1041 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
1042 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
1043 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
1044 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
1045 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
1046 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
1047 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
1048 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
1049 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
1050 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
1051 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
1052 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
1053 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
1054 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
1055 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1056 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
1057 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
1058 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1059 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
1060 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
1061 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1062 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
1063 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
1064 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
1065 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
1066 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
1067 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
1068 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
1069 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
1070 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1071 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
1072 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205