G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Tuesday 17th of June 2025 ₹ 7535 ₹ 9120 ₹ 9913
2 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
3 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
4 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
5 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
6 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
7 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
8 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
9 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
10 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
11 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
12 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
13 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
14 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
15 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
16 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
17 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
18 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
19 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
20 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
21 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
22 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
23 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
24 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
25 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
26 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
27 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
28 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
29 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
30 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
31 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
32 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
33 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
34 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
35 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
36 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
37 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
38 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
39 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
40 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
41 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
42 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
43 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
44 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
45 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
46 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
47 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
48 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
49 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
50 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
51 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
52 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
53 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
54 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
55 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
56 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
57 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
58 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
59 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
60 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
61 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
62 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
63 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
64 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
65 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
66 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
67 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
68 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
69 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
70 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
71 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
72 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
73 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
74 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
75 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
76 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
77 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
78 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
79 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
80 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
81 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
82 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
83 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
84 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
85 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
86 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
87 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
88 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
89 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
90 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
91 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
92 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
93 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
94 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
95 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
96 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
97 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
98 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
99 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
100 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
101 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
102 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
103 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
104 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
105 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
106 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
107 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
108 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
109 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
110 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
111 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
112 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
113 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
114 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
115 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
116 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
117 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
118 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
119 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
120 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
121 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
122 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
123 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
124 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
125 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
126 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
127 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
128 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
129 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
130 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
131 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
132 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
133 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
134 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
135 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
136 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
137 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
138 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
139 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
140 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
141 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
142 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
143 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
144 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
145 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
146 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
147 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
148 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
149 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
150 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
151 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
152 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
153 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
154 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
155 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
156 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
157 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
158 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
159 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
160 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
161 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
162 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
163 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
164 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
165 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
166 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
167 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
168 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
169 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
170 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
171 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
172 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
173 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
174 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
175 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
176 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
177 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
178 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
179 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
180 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
181 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
182 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
183 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
184 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
185 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
186 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
187 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
188 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
189 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
190 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
191 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
192 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
193 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
194 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
195 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
196 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
197 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
198 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
199 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
200 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
201 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
202 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
203 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
204 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
205 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
206 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
207 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
208 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
209 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
210 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
211 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
212 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
213 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
214 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
215 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
216 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
217 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
218 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
219 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
220 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
221 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
222 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
223 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
224 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
225 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
226 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
227 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
228 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
229 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
230 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
231 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
232 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
233 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
234 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
235 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
236 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
237 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
238 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
239 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
240 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
241 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
242 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
243 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
244 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
245 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
246 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
247 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
248 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
249 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
250 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
251 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
252 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
253 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
254 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
255 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
256 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
257 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
258 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
259 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
260 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
261 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
262 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
263 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
264 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
265 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
266 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
267 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
268 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
269 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
270 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
271 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
272 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
273 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
274 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
275 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
276 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
277 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
278 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
279 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
280 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
281 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
282 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
283 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
284 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
285 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
286 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
287 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
288 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
289 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
290 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
291 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
292 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
293 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
294 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
295 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
296 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
297 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
298 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
299 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
300 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
301 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
302 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
303 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
304 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
305 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
306 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
307 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
308 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
309 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
310 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
311 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
312 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
313 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
314 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
315 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
316 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
317 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
318 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
319 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
320 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
321 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
322 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
323 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
324 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
325 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
326 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
327 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
328 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
329 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
330 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
331 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
332 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
333 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
334 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
335 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
336 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
337 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
338 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
339 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
340 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
341 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
342 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
343 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
344 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
345 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
346 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
347 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
348 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
349 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
350 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
351 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
352 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
353 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
354 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
355 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
356 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
357 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
358 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
359 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
360 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
361 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
362 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
363 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
364 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
365 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
366 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
367 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
368 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
369 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
370 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
371 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
372 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
373 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
374 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
375 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
376 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
377 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
378 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
379 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
380 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
381 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
382 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
383 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
384 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
385 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
386 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
387 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
388 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
389 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
390 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
391 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
392 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
393 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
394 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
395 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
396 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
397 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
398 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
399 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
400 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
401 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
402 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
403 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
404 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
405 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
406 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
407 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
408 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
409 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
410 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
411 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
412 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
413 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
414 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
415 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
416 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
417 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
418 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
419 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
420 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
421 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
422 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
423 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
424 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
425 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
426 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
427 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
428 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
429 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
430 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
431 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
432 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
433 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
434 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
435 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
436 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
437 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
438 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
439 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
440 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
441 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
442 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
443 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
444 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
445 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
446 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
447 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
448 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
449 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
450 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
451 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
452 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
453 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
454 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
455 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
456 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
457 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
458 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
459 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
460 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
461 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
462 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
463 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
464 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
465 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
466 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
467 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
468 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
469 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
470 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
471 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
472 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
473 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
474 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
475 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
476 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
477 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
478 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
479 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
480 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
481 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
482 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
483 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
484 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
485 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
486 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
487 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
488 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
489 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
490 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
491 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
492 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
493 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
494 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
495 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
496 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
497 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
498 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
499 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
500 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
501 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
502 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
503 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
504 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
505 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
506 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
507 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
508 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
509 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
510 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
511 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
512 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
513 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
514 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
515 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
516 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
517 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
518 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
519 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
520 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
521 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
522 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
523 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
524 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
525 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
526 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
527 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
528 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
529 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
530 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
531 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
532 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
533 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
534 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
535 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
536 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
537 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
538 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
539 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
540 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
541 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
542 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
543 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
544 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
545 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
546 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
547 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
548 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
549 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
550 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
551 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
552 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
553 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
554 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
555 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
556 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
557 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
558 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
559 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
560 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
561 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
562 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
563 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
564 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
565 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
566 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
567 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
568 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
569 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
570 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
571 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
572 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
573 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
574 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
575 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
576 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
577 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
578 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
579 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
580 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
581 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
582 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
583 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
584 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
585 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
586 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
587 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
588 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
589 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
590 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
591 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
592 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
593 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
594 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
595 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
596 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
597 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
598 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
599 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
600 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
601 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
602 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
603 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
604 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
605 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
606 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
607 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
608 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
609 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
610 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
611 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
612 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
613 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
614 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
615 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
616 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
617 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
618 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
619 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
620 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
621 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
622 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
623 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
624 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
625 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
626 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
627 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
628 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
629 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
630 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
631 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
632 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
633 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
634 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
635 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
636 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
637 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
638 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
639 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
640 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
641 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
642 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
643 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
644 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
645 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
646 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
647 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
648 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
649 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
650 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
651 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
652 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
653 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
654 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
655 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
656 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
657 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
658 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
659 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
660 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
661 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
662 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
663 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
664 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
665 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
666 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
667 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
668 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
669 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
670 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
671 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
672 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
673 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
674 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
675 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
676 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
677 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
678 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
679 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
680 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
681 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
682 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
683 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
684 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
685 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
686 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
687 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
688 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
689 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
690 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
691 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
692 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
693 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
694 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
695 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
696 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
697 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
698 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
699 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
700 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
701 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
702 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
703 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
704 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
705 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
706 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
707 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
708 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
709 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
710 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
711 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
712 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
713 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
714 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
715 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
716 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
717 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
718 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
719 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
720 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
721 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
722 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
723 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
724 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
725 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
726 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
727 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
728 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
729 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
730 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
731 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
732 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
733 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
734 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
735 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
736 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
737 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
738 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
739 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
740 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
741 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
742 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
743 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
744 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
745 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
746 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
747 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
748 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
749 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
750 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
751 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
752 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
753 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
754 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
755 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
756 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
757 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
758 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
759 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
760 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
761 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
762 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
763 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
764 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
765 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
766 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
767 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
768 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
769 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
770 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
771 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
772 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
773 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
774 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
775 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
776 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
777 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
778 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
779 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
780 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
781 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
782 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
783 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
784 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
785 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
786 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
787 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
788 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
789 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
790 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
791 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
792 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
793 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
794 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205