G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
2 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
3 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
4 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
5 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
6 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
7 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
8 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
9 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
10 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
11 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
12 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
13 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
14 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
15 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
16 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
17 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
18 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
19 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
20 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
21 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
22 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
23 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
24 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
25 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
26 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
27 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
28 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
29 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
30 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
31 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
32 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
33 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
34 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
35 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
36 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
37 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
38 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
39 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
40 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
41 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
42 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
43 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
44 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
45 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
46 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
47 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
48 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
49 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
50 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
51 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
52 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
53 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
54 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
55 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
56 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
57 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
58 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
59 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
60 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
61 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
62 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
63 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
64 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
65 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
66 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
67 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
68 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
69 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
70 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
71 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
72 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
73 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
74 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
75 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
76 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
77 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
78 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
79 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
80 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
81 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
82 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
83 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
84 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
85 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
86 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
87 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
88 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
89 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
90 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
91 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
92 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
93 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
94 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
95 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
96 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
97 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
98 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
99 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
100 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
101 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
102 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
103 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
104 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
105 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
106 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
107 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
108 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
109 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
110 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
111 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
112 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
113 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
114 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
115 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
116 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
117 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
118 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
119 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
120 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
121 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
122 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
123 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
124 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
125 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
126 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
127 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
128 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
129 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
130 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
131 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
132 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
133 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
134 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
135 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
136 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
137 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
138 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
139 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
140 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
141 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
142 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
143 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
144 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
145 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
146 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
147 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
148 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
149 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
150 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
151 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
152 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
153 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
154 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
155 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
156 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
157 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
158 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
159 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
160 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
161 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
162 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
163 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
164 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
165 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
166 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
167 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
168 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
169 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
170 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
171 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
172 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
173 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
174 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
175 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
176 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
177 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
178 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
179 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
180 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
181 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
182 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
183 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
184 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
185 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
186 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
187 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
188 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
189 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
190 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
191 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
192 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
193 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
194 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
195 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
196 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
197 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
198 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
199 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
200 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
201 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
202 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
203 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
204 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
205 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
206 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
207 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
208 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
209 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
210 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
211 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
212 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
213 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
214 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
215 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
216 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
217 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
218 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
219 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
220 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
221 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
222 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
223 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
224 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
225 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
226 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
227 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
228 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
229 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
230 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
231 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
232 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
233 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
234 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
235 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
236 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
237 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
238 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
239 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
240 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
241 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
242 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
243 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
244 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
245 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
246 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
247 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
248 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
249 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
250 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
251 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
252 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
253 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
254 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
255 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
256 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
257 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
258 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
259 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
260 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
261 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
262 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
263 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
264 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
265 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
266 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
267 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
268 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
269 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
270 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
271 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
272 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
273 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
274 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
275 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
276 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
277 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
278 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
279 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
280 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
281 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
282 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
283 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
284 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
285 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
286 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
287 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
288 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
289 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
290 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
291 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
292 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
293 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
294 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
295 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
296 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
297 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
298 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
299 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
300 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
301 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
302 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
303 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
304 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
305 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
306 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
307 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
308 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
309 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
310 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
311 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
312 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
313 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
314 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
315 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
316 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
317 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
318 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
319 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
320 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
321 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
322 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
323 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
324 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
325 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
326 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
327 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
328 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
329 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
330 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
331 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
332 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
333 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
334 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
335 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
336 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
337 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
338 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
339 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
340 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
341 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
342 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
343 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
344 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
345 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
346 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
347 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
348 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
349 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
350 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
351 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
352 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
353 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
354 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
355 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
356 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
357 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
358 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
359 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
360 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
361 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
362 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
363 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
364 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
365 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
366 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
367 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
368 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
369 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
370 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
371 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
372 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
373 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
374 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
375 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
376 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
377 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
378 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
379 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
380 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
381 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
382 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
383 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
384 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
385 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
386 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
387 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
388 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
389 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
390 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
391 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
392 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
393 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
394 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
395 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
396 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
397 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
398 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
399 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
400 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
401 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
402 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
403 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
404 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
405 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
406 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
407 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
408 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
409 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
410 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
411 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
412 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
413 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
414 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
415 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
416 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
417 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
418 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
419 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
420 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
421 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
422 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
423 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
424 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
425 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
426 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
427 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
428 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
429 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
430 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
431 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
432 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
433 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
434 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
435 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
436 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
437 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
438 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
439 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
440 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
441 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
442 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
443 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
444 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
445 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
446 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
447 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
448 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
449 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
450 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
451 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
452 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
453 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
454 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
455 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
456 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
457 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
458 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
459 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
460 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
461 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
462 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
463 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
464 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
465 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
466 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
467 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
468 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
469 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
470 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
471 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
472 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
473 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
474 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
475 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
476 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
477 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
478 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
479 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
480 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
481 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
482 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
483 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
484 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
485 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
486 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
487 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
488 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
489 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
490 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
491 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
492 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
493 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
494 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
495 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
496 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
497 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
498 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
499 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
500 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
501 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
502 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
503 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
504 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
505 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
506 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
507 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
508 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
509 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
510 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
511 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
512 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
513 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
514 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
515 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
516 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
517 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
518 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
519 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
520 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
521 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
522 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
523 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
524 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
525 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
526 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
527 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
528 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
529 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
530 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
531 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
532 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
533 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
534 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
535 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
536 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
537 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
538 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
539 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
540 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
541 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
542 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
543 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
544 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
545 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
546 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
547 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
548 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
549 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
550 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
551 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
552 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
553 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
554 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
555 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
556 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
557 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
558 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
559 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
560 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
561 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
562 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
563 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
564 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
565 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
566 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
567 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
568 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
569 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
570 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
571 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
572 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
573 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
574 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
575 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
576 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
577 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
578 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
579 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
580 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
581 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
582 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
583 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
584 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
585 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
586 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
587 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
588 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
589 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
590 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
591 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
592 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
593 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
594 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
595 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
596 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
597 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
598 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
599 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
600 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
601 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
602 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
603 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
604 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
605 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
606 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
607 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
608 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
609 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
610 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
611 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
612 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
613 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
614 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
615 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
616 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
617 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
618 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
619 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
620 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
621 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
622 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
623 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
624 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
625 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
626 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
627 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
628 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
629 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
630 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
631 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
632 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
633 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
634 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
635 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
636 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
637 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
638 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
639 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
640 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
641 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
642 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
643 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
644 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
645 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
646 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
647 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
648 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
649 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
650 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
651 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
652 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
653 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
654 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
655 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
656 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
657 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
658 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
659 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
660 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
661 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
662 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
663 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
664 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
665 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
666 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
667 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
668 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
669 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
670 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
671 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
672 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
673 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
674 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
675 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
676 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
677 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
678 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
679 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
680 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
681 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
682 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
683 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
684 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
685 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
686 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
687 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
688 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
689 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
690 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
691 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
692 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
693 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
694 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
695 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
696 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
697 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
698 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
699 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
700 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
701 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
702 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
703 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
704 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
705 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
706 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
707 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
708 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
709 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
710 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
711 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
712 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
713 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
714 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
715 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
716 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
717 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
718 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
719 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
720 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
721 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
722 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
723 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
724 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
725 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
726 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
727 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
728 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
729 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
730 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
731 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
732 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
733 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
734 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
735 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
736 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
737 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
738 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
739 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
740 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
741 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
742 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
743 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
744 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
745 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
746 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
747 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
748 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
749 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
750 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
751 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
752 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
753 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
754 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
755 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
756 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
757 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
758 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
759 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
760 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
761 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
762 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
763 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
764 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
765 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
766 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
767 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
768 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
769 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
770 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
771 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
772 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
773 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
774 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
775 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
776 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
777 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
778 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
779 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
780 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
781 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
782 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
783 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
784 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
785 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
786 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
787 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
788 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
789 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
790 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
791 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
792 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
793 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
794 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
795 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
796 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
797 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
798 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
799 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
800 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
801 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
802 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
803 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
804 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
805 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
806 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
807 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
808 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
809 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
810 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
811 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
812 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
813 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
814 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
815 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
816 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
817 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
818 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
819 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
820 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
821 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
822 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
823 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
824 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
825 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
826 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
827 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
828 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
829 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
830 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
831 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
832 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
833 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
834 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205