G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
2 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
3 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
4 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
5 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
6 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
7 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
8 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
9 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
10 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
11 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
12 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
13 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
14 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
15 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
16 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
17 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
18 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
19 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
20 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
21 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
22 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
23 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
24 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
25 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
26 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
27 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
28 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
29 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
30 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
31 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
32 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
33 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
34 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
35 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
36 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
37 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
38 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
39 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
40 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
41 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
42 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
43 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
44 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
45 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
46 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
47 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
48 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
49 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
50 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
51 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
52 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
53 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
54 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
55 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
56 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
57 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
58 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
59 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
60 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
61 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
62 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
63 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
64 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
65 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
66 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
67 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
68 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
69 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
70 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
71 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
72 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
73 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
74 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
75 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
76 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
77 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
78 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
79 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
80 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
81 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
82 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
83 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
84 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
85 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
86 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
87 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
88 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
89 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
90 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
91 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
92 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
93 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
94 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
95 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
96 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
97 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
98 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
99 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
100 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
101 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
102 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
103 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
104 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
105 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
106 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
107 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
108 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
109 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
110 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
111 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
112 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
113 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
114 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
115 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
116 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
117 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
118 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
119 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
120 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
121 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
122 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
123 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
124 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
125 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
126 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
127 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
128 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
129 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
130 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
131 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
132 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
133 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
134 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
135 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
136 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
137 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
138 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
139 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
140 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
141 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
142 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
143 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
144 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
145 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
146 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
147 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
148 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
149 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
150 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
151 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
152 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
153 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
154 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
155 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
156 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
157 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
158 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
159 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
160 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
161 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
162 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
163 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
164 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
165 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
166 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
167 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
168 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
169 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
170 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
171 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
172 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
173 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
174 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
175 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
176 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
177 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
178 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
179 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
180 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
181 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
182 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
183 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
184 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
185 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
186 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
187 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
188 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
189 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
190 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
191 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
192 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
193 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
194 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
195 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
196 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
197 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
198 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
199 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
200 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
201 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
202 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
203 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
204 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
205 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
206 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
207 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
208 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
209 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
210 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
211 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
212 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
213 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
214 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
215 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
216 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
217 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
218 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
219 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
220 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
221 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
222 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
223 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
224 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
225 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
226 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
227 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
228 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
229 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
230 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
231 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
232 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
233 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
234 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
235 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
236 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
237 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
238 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
239 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
240 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
241 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
242 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
243 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
244 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
245 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
246 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
247 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
248 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
249 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
250 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
251 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
252 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
253 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
254 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
255 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
256 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
257 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
258 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
259 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
260 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
261 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
262 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
263 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
264 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
265 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
266 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
267 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
268 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
269 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
270 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
271 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
272 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
273 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
274 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
275 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
276 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
277 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
278 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
279 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
280 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
281 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
282 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
283 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
284 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
285 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
286 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
287 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
288 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
289 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
290 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
291 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
292 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
293 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
294 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
295 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
296 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
297 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
298 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
299 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
300 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
301 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
302 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
303 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
304 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
305 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
306 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
307 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
308 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
309 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
310 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
311 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
312 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
313 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
314 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
315 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
316 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
317 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
318 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
319 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
320 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
321 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
322 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
323 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
324 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
325 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
326 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
327 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
328 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
329 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
330 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
331 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
332 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
333 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
334 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
335 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
336 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
337 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
338 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
339 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
340 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
341 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
342 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
343 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
344 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
345 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
346 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
347 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
348 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
349 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
350 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
351 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
352 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
353 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
354 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
355 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
356 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
357 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
358 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
359 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
360 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
361 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
362 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
363 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
364 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
365 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
366 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
367 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
368 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
369 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
370 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
371 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
372 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
373 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
374 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
375 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
376 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
377 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
378 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
379 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
380 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
381 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
382 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
383 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
384 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
385 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
386 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
387 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
388 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
389 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
390 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
391 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
392 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
393 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
394 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
395 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
396 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
397 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
398 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
399 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
400 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
401 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
402 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
403 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
404 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
405 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
406 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
407 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
408 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
409 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
410 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
411 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
412 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
413 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
414 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
415 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
416 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
417 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
418 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
419 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
420 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
421 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
422 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
423 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
424 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
425 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
426 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
427 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
428 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
429 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
430 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
431 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
432 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
433 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
434 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
435 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
436 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
437 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
438 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
439 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
440 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
441 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
442 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
443 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
444 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
445 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
446 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
447 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
448 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
449 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
450 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
451 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
452 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
453 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
454 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
455 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
456 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
457 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
458 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
459 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
460 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
461 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
462 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
463 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
464 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
465 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
466 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
467 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
468 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
469 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
470 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
471 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
472 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
473 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
474 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
475 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
476 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
477 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
478 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
479 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
480 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
481 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
482 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
483 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
484 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
485 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
486 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
487 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
488 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
489 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
490 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
491 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
492 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
493 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
494 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
495 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
496 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
497 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
498 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
499 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
500 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
501 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
502 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
503 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
504 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
505 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
506 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
507 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
508 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
509 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
510 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
511 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
512 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
513 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
514 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
515 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
516 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
517 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
518 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
519 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
520 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
521 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
522 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
523 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
524 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
525 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
526 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
527 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
528 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
529 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
530 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
531 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
532 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
533 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
534 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
535 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
536 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
537 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
538 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
539 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
540 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
541 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
542 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
543 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
544 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
545 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
546 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
547 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
548 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
549 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
550 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
551 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
552 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
553 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
554 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
555 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
556 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
557 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
558 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
559 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
560 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
561 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
562 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
563 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
564 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
565 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
566 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
567 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
568 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
569 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
570 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
571 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
572 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
573 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
574 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
575 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
576 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
577 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
578 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
579 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
580 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
581 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
582 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
583 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
584 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
585 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
586 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
587 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
588 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
589 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
590 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
591 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
592 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
593 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
594 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
595 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
596 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
597 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
598 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
599 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
600 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
601 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
602 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
603 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
604 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
605 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
606 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
607 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
608 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
609 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
610 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
611 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
612 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
613 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
614 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
615 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
616 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
617 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
618 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
619 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
620 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
621 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
622 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
623 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
624 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
625 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
626 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
627 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
628 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
629 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
630 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
631 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
632 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
633 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
634 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
635 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
636 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
637 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
638 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
639 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
640 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
641 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
642 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
643 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
644 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
645 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
646 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
647 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
648 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
649 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
650 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
651 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
652 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
653 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
654 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
655 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
656 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
657 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
658 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
659 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
660 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
661 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
662 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
663 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
664 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
665 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
666 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
667 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
668 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
669 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
670 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
671 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
672 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
673 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
674 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
675 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
676 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
677 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
678 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
679 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
680 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
681 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
682 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
683 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
684 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
685 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
686 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
687 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
688 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
689 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
690 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
691 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
692 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
693 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
694 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
695 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
696 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
697 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
698 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
699 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
700 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
701 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
702 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
703 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
704 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
705 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
706 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
707 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
708 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
709 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
710 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
711 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
712 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
713 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
714 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
715 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
716 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
717 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
718 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
719 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
720 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
721 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
722 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
723 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
724 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
725 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
726 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
727 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
728 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
729 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
730 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
731 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
732 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
733 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
734 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
735 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
736 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
737 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
738 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
739 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
740 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
741 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
742 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
743 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
744 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
745 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
746 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
747 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
748 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
749 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
750 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
751 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
752 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
753 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
754 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
755 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
756 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
757 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
758 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
759 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
760 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
761 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
762 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
763 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
764 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
765 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
766 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
767 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
768 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
769 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
770 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
771 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
772 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
773 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
774 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
775 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
776 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
777 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
778 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
779 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
780 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
781 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
782 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
783 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
784 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
785 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
786 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
787 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
788 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
789 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
790 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
791 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
792 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
793 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
794 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
795 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
796 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
797 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
798 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
799 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
800 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
801 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
802 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
803 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
804 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
805 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
806 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
807 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
808 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
809 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
810 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
811 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
812 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
813 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
814 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
815 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
816 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
817 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
818 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
819 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
820 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
821 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
822 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
823 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
824 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
825 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
826 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
827 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
828 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
829 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
830 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
831 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
832 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
833 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
834 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
835 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
836 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
837 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
838 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
839 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
840 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
841 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
842 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
843 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
844 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
845 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
846 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
847 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
848 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
849 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
850 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
851 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
852 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
853 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
854 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
855 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
856 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
857 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
858 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
859 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
860 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
861 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
862 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
863 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
864 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
865 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
866 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
867 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
868 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
869 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
870 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
871 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
872 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
873 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
874 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
875 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
876 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
877 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
878 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
879 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
880 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
881 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
882 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
883 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
884 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
885 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
886 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
887 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
888 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
889 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
890 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
891 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
892 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
893 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
894 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
895 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
896 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
897 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
898 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
899 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
900 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
901 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
902 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
903 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
904 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
905 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
906 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
907 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
908 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
909 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
910 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
911 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
912 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
913 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205