G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 29th of January 2026 ₹ 13800 ₹ 16700 ₹ 18152
2 Wednesday 28th of January 2026 ₹ 12650 ₹ 15310 ₹ 16641
3 Tuesday 27th of January 2026 ₹ 12240 ₹ 14810 ₹ 16100
4 Monday 26th of January 2026 ₹ 12340 ₹ 14930 ₹ 16228
5 Sunday 25th of January 2026 ₹ 12120 ₹ 14650 ₹ 15923
6 Saturday 24th of January 2026 ₹ 12080 ₹ 14620 ₹ 15891
7 Friday 23rd of January 2026 ₹ 11940 ₹ 14450 ₹ 15706
8 Thursday 22nd of January 2026 ₹ 11600 ₹ 14030 ₹ 15250
9 Wednesday 21st of January 2026 ₹ 11770 ₹ 14250 ₹ 15489
10 Tuesday 20th of January 2026 ₹ 11390 ₹ 13780 ₹ 14978
11 Monday 19th of January 2026 ₹ 11060 ₹ 13380 ₹ 14543
12 Friday 16th of January 2026 ₹ 10850 ₹ 13130 ₹ 14271
13 Thursday 15th of January 2026 ₹ 10900 ₹ 13180 ₹ 14326
14 Wednesday 14th of January 2026 ₹ 10870 ₹ 13150 ₹ 14293
15 Tuesday 13th of January 2026 ₹ 10820 ₹ 13100 ₹ 14239
16 Monday 12th of January 2026 ₹ 10780 ₹ 13050 ₹ 14184
17 Saturday 10th of January 2026 ₹ 10590 ₹ 12810 ₹ 13967
18 Friday 9th of January 2026 ₹ 10540 ₹ 12750 ₹ 13858
19 Thursday 8th of January 2026 ₹ 10400 ₹ 12580 ₹ 13674
20 Wednesday 7th of January 2026 ₹ 10470 ₹ 12670 ₹ 13771
21 Tuesday 6th of January 2026 ₹ 10500 ₹ 12710 ₹ 13815
22 Monday 5th of January 2026 ₹ 10440 ₹ 12630 ₹ 13728
23 Sunday 4th of January 2026 ₹ 10320 ₹ 12490 ₹ 13576
24 Saturday 3rd of January 2026 ₹ 10310 ₹ 12470 ₹ 13554
25 Friday 2nd of January 2026 ₹ 10320 ₹ 12480 ₹ 13565
26 Thursday 1st of January 2026 ₹ 10220 ₹ 12360 ₹ 13434
27 Wednesday 31st of December 2025 ₹ 10200 ₹ 12350 ₹ 13424
28 Tuesday 30th of December 2025 ₹ 10350 ₹ 12530 ₹ 13619
29 Monday 29th of December 2025 ₹ 10530 ₹ 12760 ₹ 13870
30 Sunday 28th of December 2025 ₹ 10750 ₹ 13000 ₹ 14130
31 Saturday 27th of December 2025 ₹ 10690 ₹ 12930 ₹ 14054
32 Friday 26th of December 2025 ₹ 10540 ₹ 12760 ₹ 13870
33 Wednesday 24th of December 2025 ₹ 10470 ₹ 12670 ₹ 13771
34 Tuesday 23rd of December 2025 ₹ 10440 ₹ 12640 ₹ 13739
35 Monday 22nd of December 2025 ₹ 10250 ₹ 12410 ₹ 13490
36 Saturday 20th of December 2025 ₹ 10140 ₹ 12265 ₹ 13331
37 Friday 19th of December 2025 ₹ 10150 ₹ 12280 ₹ 13347
38 Thursday 18th of December 2025 ₹ 10175 ₹ 12315 ₹ 13385
39 Wednesday 17th of December 2025 ₹ 10180 ₹ 12320 ₹ 13391
40 Tuesday 16th of December 2025 ₹ 10185 ₹ 12310 ₹ 13290
41 Monday 15th of December 2025 ₹ 10230 ₹ 12380 ₹ 13456
42 Saturday 13th of December 2025 ₹ 10130 ₹ 12260 ₹ 13326
43 Friday 12th of December 2025 ₹ 10200 ₹ 12340 ₹ 13413
44 Thursday 11th of December 2025 ₹ 9900 ₹ 11980 ₹ 13021
45 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
46 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
47 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
48 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
49 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
50 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
51 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
52 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
53 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
54 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
55 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
56 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
57 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
58 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
59 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
60 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
61 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
62 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
63 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
64 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
65 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
66 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
67 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
68 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
69 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
70 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
71 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
72 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
73 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
74 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
75 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
76 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
77 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
78 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
79 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
80 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
81 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
82 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
83 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
84 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
85 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
86 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
87 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
88 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
89 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
90 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
91 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
92 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
93 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
94 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
95 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
96 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
97 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
98 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
99 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
100 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
101 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
102 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
103 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
104 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
105 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
106 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
107 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
108 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
109 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
110 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
111 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
112 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
113 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
114 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
115 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
116 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
117 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
118 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
119 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
120 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
121 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
122 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
123 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
124 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
125 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
126 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
127 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
128 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
129 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
130 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
131 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
132 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
133 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
134 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
135 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
136 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
137 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
138 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
139 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
140 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
141 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
142 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
143 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
144 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
145 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
146 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
147 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
148 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
149 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
150 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
151 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
152 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
153 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
154 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
155 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
156 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
157 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
158 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
159 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
160 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
161 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
162 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
163 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
164 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
165 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
166 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
167 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
168 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
169 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
170 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
171 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
172 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
173 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
174 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
175 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
176 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
177 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
178 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
179 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
180 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
181 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
182 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
183 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
184 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
185 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
186 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
187 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
188 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
189 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
190 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
191 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
192 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
193 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
194 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
195 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
196 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
197 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
198 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
199 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
200 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
201 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
202 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
203 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
204 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
205 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
206 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
207 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
208 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
209 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
210 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
211 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
212 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
213 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
214 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
215 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
216 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
217 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
218 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
219 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
220 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
221 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
222 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
223 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
224 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
225 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
226 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
227 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
228 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
229 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
230 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
231 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
232 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
233 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
234 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
235 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
236 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
237 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
238 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
239 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
240 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
241 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
242 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
243 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
244 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
245 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
246 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
247 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
248 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
249 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
250 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
251 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
252 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
253 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
254 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
255 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
256 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
257 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
258 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
259 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
260 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
261 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
262 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
263 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
264 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
265 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
266 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
267 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
268 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
269 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
270 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
271 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
272 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
273 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
274 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
275 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
276 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
277 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
278 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
279 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
280 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
281 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
282 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
283 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
284 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
285 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
286 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
287 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
288 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
289 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
290 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
291 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
292 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
293 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
294 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
295 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
296 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
297 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
298 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
299 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
300 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
301 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
302 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
303 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
304 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
305 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
306 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
307 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
308 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
309 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
310 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
311 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
312 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
313 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
314 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
315 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
316 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
317 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
318 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
319 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
320 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
321 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
322 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
323 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
324 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
325 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
326 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
327 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
328 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
329 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
330 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
331 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
332 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
333 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
334 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
335 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
336 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
337 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
338 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
339 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
340 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
341 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
342 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
343 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
344 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
345 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
346 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
347 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
348 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
349 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
350 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
351 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
352 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
353 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
354 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
355 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
356 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
357 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
358 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
359 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
360 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
361 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
362 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
363 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
364 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
365 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
366 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
367 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
368 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
369 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
370 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
371 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
372 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
373 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
374 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
375 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
376 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
377 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
378 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
379 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
380 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
381 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
382 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
383 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
384 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
385 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
386 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
387 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
388 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
389 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
390 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
391 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
392 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
393 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
394 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
395 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
396 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
397 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
398 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
399 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
400 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
401 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
402 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
403 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
404 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
405 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
406 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
407 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
408 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
409 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
410 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
411 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
412 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
413 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
414 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
415 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
416 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
417 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
418 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
419 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
420 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
421 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
422 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
423 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
424 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
425 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
426 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
427 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
428 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
429 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
430 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
431 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
432 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
433 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
434 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
435 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
436 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
437 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
438 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
439 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
440 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
441 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
442 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
443 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
444 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
445 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
446 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
447 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
448 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
449 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
450 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
451 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
452 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
453 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
454 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
455 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
456 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
457 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
458 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
459 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
460 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
461 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
462 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
463 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
464 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
465 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
466 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
467 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
468 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
469 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
470 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
471 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
472 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
473 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
474 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
475 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
476 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
477 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
478 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
479 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
480 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
481 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
482 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
483 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
484 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
485 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
486 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
487 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
488 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
489 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
490 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
491 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
492 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
493 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
494 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
495 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
496 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
497 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
498 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
499 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
500 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
501 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
502 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
503 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
504 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
505 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
506 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
507 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
508 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
509 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
510 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
511 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
512 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
513 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
514 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
515 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
516 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
517 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
518 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
519 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
520 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
521 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
522 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
523 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
524 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
525 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
526 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
527 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
528 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
529 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
530 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
531 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
532 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
533 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
534 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
535 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
536 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
537 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
538 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
539 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
540 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
541 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
542 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
543 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
544 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
545 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
546 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
547 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
548 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
549 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
550 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
551 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
552 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
553 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
554 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
555 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
556 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
557 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
558 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
559 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
560 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
561 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
562 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
563 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
564 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
565 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
566 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
567 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
568 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
569 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
570 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
571 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
572 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
573 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
574 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
575 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
576 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
577 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
578 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
579 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
580 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
581 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
582 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
583 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
584 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
585 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
586 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
587 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
588 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
589 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
590 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
591 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
592 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
593 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
594 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
595 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
596 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
597 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
598 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
599 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
600 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
601 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
602 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
603 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
604 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
605 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
606 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
607 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
608 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
609 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
610 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
611 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
612 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
613 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
614 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
615 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
616 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
617 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
618 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
619 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
620 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
621 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
622 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
623 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
624 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
625 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
626 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
627 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
628 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
629 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
630 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
631 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
632 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
633 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
634 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
635 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
636 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
637 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
638 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
639 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
640 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
641 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
642 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
643 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
644 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
645 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
646 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
647 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
648 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
649 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
650 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
651 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
652 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
653 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
654 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
655 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
656 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
657 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
658 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
659 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
660 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
661 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
662 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
663 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
664 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
665 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
666 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
667 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
668 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
669 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
670 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
671 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
672 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
673 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
674 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
675 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
676 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
677 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
678 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
679 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
680 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
681 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
682 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
683 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
684 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
685 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
686 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
687 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
688 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
689 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
690 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
691 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
692 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
693 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
694 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
695 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
696 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
697 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
698 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
699 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
700 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
701 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
702 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
703 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
704 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
705 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
706 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
707 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
708 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
709 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
710 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
711 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
712 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
713 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
714 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
715 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
716 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
717 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
718 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
719 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
720 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
721 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
722 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
723 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
724 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
725 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
726 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
727 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
728 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
729 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
730 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
731 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
732 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
733 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
734 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
735 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
736 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
737 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
738 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
739 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
740 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
741 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
742 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
743 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
744 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
745 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
746 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
747 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
748 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
749 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
750 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
751 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
752 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
753 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
754 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
755 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
756 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
757 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
758 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
759 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
760 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
761 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
762 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
763 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
764 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
765 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
766 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
767 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
768 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
769 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
770 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
771 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
772 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
773 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
774 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
775 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
776 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
777 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
778 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
779 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
780 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
781 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
782 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
783 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
784 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
785 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
786 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
787 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
788 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
789 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
790 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
791 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
792 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
793 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
794 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
795 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
796 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
797 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
798 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
799 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
800 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
801 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
802 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
803 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
804 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
805 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
806 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
807 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
808 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
809 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
810 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
811 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
812 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
813 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
814 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
815 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
816 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
817 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
818 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
819 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
820 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
821 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
822 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
823 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
824 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
825 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
826 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
827 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
828 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
829 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
830 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
831 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
832 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
833 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
834 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
835 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
836 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
837 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
838 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
839 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
840 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
841 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
842 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
843 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
844 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
845 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
846 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
847 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
848 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
849 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
850 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
851 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
852 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
853 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
854 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
855 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
856 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
857 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
858 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
859 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
860 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
861 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
862 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
863 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
864 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
865 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
866 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
867 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
868 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
869 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
870 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
871 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
872 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
873 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
874 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
875 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
876 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
877 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
878 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
879 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
880 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
881 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
882 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
883 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
884 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
885 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
886 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
887 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
888 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
889 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
890 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
891 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
892 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
893 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
894 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
895 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
896 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
897 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
898 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
899 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
900 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
901 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
902 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
903 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
904 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
905 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
906 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
907 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
908 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
909 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
910 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
911 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
912 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
913 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
914 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
915 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
916 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
917 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
918 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
919 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
920 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
921 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
922 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
923 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
924 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
925 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
926 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
927 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
928 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
929 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
930 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
931 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
932 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
933 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
934 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
935 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
936 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
937 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
938 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
939 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
940 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
941 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
942 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
943 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
944 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
945 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
946 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
947 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
948 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
949 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
950 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
951 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
952 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
953 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
954 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
955 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
956 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
957 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
958 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
959 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
960 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
961 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
962 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
963 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
964 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
965 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
966 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
967 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
968 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
969 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
970 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
971 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
972 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
973 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
974 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
975 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
976 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
977 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
978 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
979 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
980 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
981 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
982 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
983 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
984 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
985 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
986 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
987 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
988 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
989 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
990 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
991 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205