G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
2 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
3 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
4 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
5 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
6 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
7 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
8 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
9 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
10 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
11 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
12 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
13 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
14 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
15 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
16 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
17 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
18 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
19 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
20 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
21 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
22 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
23 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
24 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
25 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
26 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
27 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
28 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
29 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
30 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
31 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
32 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
33 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
34 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
35 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
36 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
37 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
38 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
39 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
40 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
41 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
42 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
43 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
44 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
45 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
46 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
47 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
48 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
49 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
50 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
51 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
52 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
53 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
54 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
55 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
56 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
57 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
58 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
59 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
60 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
61 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
62 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
63 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
64 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
65 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
66 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
67 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
68 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
69 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
70 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
71 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
72 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
73 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
74 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
75 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
76 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
77 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
78 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
79 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
80 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
81 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
82 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
83 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
84 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
85 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
86 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
87 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
88 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
89 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
90 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
91 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
92 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
93 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
94 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
95 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
96 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
97 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
98 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
99 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
100 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
101 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
102 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
103 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
104 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
105 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
106 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
107 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
108 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
109 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
110 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
111 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
112 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
113 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
114 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
115 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
116 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
117 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
118 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
119 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
120 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
121 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
122 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
123 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
124 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
125 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
126 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
127 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
128 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
129 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
130 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
131 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
132 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
133 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
134 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
135 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
136 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
137 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
138 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
139 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
140 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
141 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
142 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
143 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
144 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
145 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
146 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
147 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
148 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
149 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
150 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
151 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
152 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
153 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
154 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
155 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
156 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
157 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
158 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
159 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
160 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
161 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
162 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
163 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
164 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
165 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
166 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
167 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
168 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
169 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
170 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
171 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
172 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
173 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
174 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
175 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
176 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
177 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
178 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
179 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
180 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
181 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
182 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
183 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
184 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
185 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
186 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
187 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
188 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
189 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
190 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
191 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
192 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
193 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
194 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
195 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
196 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
197 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
198 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
199 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
200 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
201 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
202 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
203 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
204 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
205 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
206 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
207 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
208 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
209 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
210 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
211 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
212 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
213 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
214 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
215 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
216 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
217 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
218 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
219 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
220 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
221 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
222 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
223 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
224 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
225 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
226 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
227 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
228 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
229 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
230 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
231 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
232 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
233 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
234 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
235 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
236 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
237 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
238 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
239 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
240 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
241 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
242 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
243 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
244 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
245 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
246 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
247 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
248 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
249 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
250 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
251 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
252 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
253 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
254 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
255 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
256 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
257 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
258 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
259 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
260 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
261 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
262 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
263 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
264 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
265 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
266 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
267 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
268 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
269 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
270 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
271 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
272 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
273 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
274 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
275 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
276 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
277 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
278 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
279 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
280 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
281 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
282 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
283 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
284 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
285 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
286 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
287 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
288 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
289 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
290 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
291 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
292 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
293 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
294 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
295 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
296 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
297 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
298 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
299 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
300 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
301 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
302 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
303 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
304 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
305 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
306 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
307 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
308 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
309 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
310 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
311 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
312 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
313 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
314 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
315 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
316 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
317 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
318 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
319 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
320 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
321 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
322 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
323 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
324 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
325 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
326 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
327 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
328 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
329 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
330 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
331 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
332 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
333 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
334 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
335 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
336 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
337 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
338 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
339 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
340 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
341 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
342 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
343 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
344 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
345 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
346 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
347 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
348 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
349 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
350 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
351 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
352 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
353 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
354 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
355 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
356 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
357 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
358 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
359 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
360 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
361 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
362 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
363 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
364 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
365 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
366 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
367 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
368 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
369 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
370 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
371 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
372 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
373 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
374 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
375 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
376 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
377 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
378 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
379 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
380 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
381 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
382 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
383 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
384 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
385 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
386 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
387 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
388 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
389 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
390 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
391 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
392 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
393 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
394 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
395 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
396 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
397 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
398 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
399 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
400 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
401 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
402 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
403 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
404 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
405 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
406 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
407 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
408 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
409 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
410 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
411 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
412 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
413 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
414 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
415 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
416 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
417 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
418 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
419 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
420 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
421 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
422 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
423 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
424 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
425 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
426 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
427 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
428 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
429 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
430 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
431 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
432 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
433 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
434 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
435 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
436 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
437 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
438 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
439 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
440 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
441 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
442 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
443 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
444 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
445 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
446 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
447 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
448 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
449 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
450 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
451 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
452 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
453 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
454 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
455 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
456 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
457 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
458 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
459 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
460 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
461 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
462 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
463 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
464 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
465 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
466 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
467 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
468 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
469 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
470 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
471 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
472 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
473 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
474 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
475 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
476 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
477 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
478 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
479 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
480 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
481 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
482 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
483 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
484 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
485 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
486 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
487 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
488 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
489 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
490 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
491 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
492 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
493 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
494 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
495 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
496 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
497 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
498 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
499 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
500 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
501 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
502 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
503 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
504 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
505 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
506 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
507 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
508 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
509 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
510 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
511 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
512 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
513 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
514 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
515 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
516 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
517 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
518 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
519 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
520 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
521 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
522 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
523 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
524 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
525 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
526 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
527 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
528 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
529 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
530 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
531 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
532 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
533 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
534 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
535 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
536 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
537 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
538 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
539 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
540 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
541 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
542 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
543 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
544 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
545 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
546 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
547 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
548 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
549 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
550 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
551 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
552 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
553 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
554 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
555 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
556 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
557 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
558 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
559 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
560 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
561 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
562 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
563 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
564 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
565 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
566 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
567 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
568 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
569 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
570 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
571 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
572 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
573 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
574 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
575 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
576 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
577 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
578 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
579 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
580 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
581 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
582 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
583 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
584 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
585 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
586 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
587 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
588 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
589 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
590 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
591 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
592 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
593 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
594 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
595 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
596 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
597 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
598 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
599 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
600 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
601 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
602 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
603 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
604 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
605 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
606 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
607 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
608 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
609 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
610 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
611 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
612 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
613 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
614 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
615 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
616 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
617 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
618 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
619 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
620 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
621 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
622 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
623 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
624 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
625 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
626 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
627 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
628 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
629 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
630 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
631 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
632 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
633 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
634 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
635 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
636 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
637 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
638 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
639 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
640 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
641 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
642 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
643 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
644 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
645 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
646 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
647 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
648 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
649 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
650 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
651 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
652 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
653 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
654 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
655 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
656 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
657 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
658 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
659 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
660 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
661 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
662 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
663 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
664 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
665 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
666 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
667 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
668 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
669 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
670 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
671 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
672 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
673 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
674 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
675 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
676 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
677 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
678 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
679 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
680 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
681 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
682 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
683 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
684 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
685 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
686 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
687 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
688 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
689 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
690 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
691 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
692 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
693 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
694 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
695 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
696 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
697 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
698 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
699 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
700 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
701 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
702 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
703 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
704 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
705 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
706 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
707 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
708 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
709 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
710 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
711 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
712 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
713 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
714 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
715 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
716 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
717 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
718 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
719 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
720 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
721 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
722 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
723 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
724 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
725 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
726 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
727 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
728 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
729 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
730 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
731 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
732 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
733 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
734 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
735 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
736 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
737 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
738 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
739 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
740 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
741 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
742 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
743 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
744 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
745 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
746 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
747 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
748 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
749 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
750 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
751 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
752 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
753 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
754 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
755 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
756 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
757 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
758 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
759 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
760 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
761 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
762 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
763 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
764 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
765 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
766 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
767 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
768 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
769 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
770 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
771 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
772 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
773 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
774 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
775 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
776 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
777 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
778 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
779 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
780 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
781 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
782 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
783 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
784 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
785 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
786 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
787 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
788 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
789 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
790 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
791 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
792 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
793 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
794 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
795 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
796 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
797 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
798 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
799 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
800 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
801 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
802 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
803 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
804 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
805 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
806 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
807 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
808 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
809 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
810 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
811 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
812 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
813 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
814 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
815 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
816 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
817 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
818 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
819 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
820 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
821 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
822 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
823 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
824 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
825 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
826 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
827 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
828 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
829 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
830 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
831 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
832 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
833 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
834 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
835 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
836 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
837 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
838 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
839 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
840 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
841 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
842 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
843 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
844 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
845 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
846 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
847 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
848 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
849 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
850 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
851 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
852 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
853 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
854 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
855 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
856 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
857 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
858 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
859 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
860 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
861 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
862 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
863 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
864 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
865 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
866 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
867 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205