G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
2 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
3 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
4 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
5 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
6 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
7 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
8 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
9 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
10 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
11 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
12 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
13 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
14 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
15 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
16 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
17 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
18 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
19 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
20 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
21 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
22 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
23 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
24 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
25 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
26 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
27 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
28 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
29 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
30 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
31 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
32 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
33 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
34 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
35 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
36 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
37 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
38 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
39 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
40 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
41 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
42 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
43 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
44 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
45 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
46 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
47 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
48 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
49 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
50 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
51 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
52 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
53 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
54 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
55 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
56 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
57 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
58 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
59 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
60 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
61 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
62 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
63 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
64 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
65 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
66 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
67 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
68 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
69 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
70 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
71 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
72 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
73 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
74 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
75 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
76 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
77 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
78 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
79 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
80 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
81 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
82 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
83 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
84 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
85 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
86 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
87 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
88 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
89 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
90 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
91 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
92 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
93 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
94 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
95 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
96 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
97 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
98 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
99 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
100 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
101 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
102 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
103 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
104 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
105 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
106 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
107 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
108 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
109 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
110 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
111 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
112 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
113 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
114 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
115 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
116 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
117 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
118 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
119 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
120 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
121 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
122 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
123 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
124 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
125 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
126 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
127 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
128 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
129 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
130 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
131 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
132 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
133 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
134 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
135 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
136 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
137 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
138 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
139 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
140 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
141 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
142 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
143 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
144 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
145 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
146 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
147 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
148 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
149 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
150 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
151 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
152 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
153 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
154 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
155 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
156 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
157 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
158 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
159 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
160 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
161 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
162 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
163 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
164 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
165 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
166 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
167 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
168 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
169 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
170 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
171 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
172 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
173 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
174 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
175 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
176 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
177 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
178 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
179 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
180 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
181 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
182 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
183 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
184 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
185 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
186 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
187 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
188 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
189 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
190 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
191 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
192 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
193 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
194 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
195 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
196 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
197 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
198 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
199 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
200 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
201 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
202 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
203 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
204 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
205 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
206 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
207 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
208 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
209 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
210 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
211 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
212 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
213 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
214 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
215 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
216 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
217 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
218 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
219 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
220 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
221 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
222 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
223 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
224 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
225 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
226 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
227 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
228 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
229 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
230 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
231 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
232 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
233 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
234 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
235 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
236 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
237 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
238 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
239 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
240 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
241 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
242 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
243 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
244 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
245 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
246 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
247 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
248 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
249 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
250 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
251 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
252 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
253 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
254 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
255 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
256 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
257 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
258 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
259 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
260 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
261 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
262 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
263 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
264 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
265 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
266 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
267 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
268 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
269 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
270 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
271 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
272 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
273 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
274 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
275 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
276 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
277 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
278 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
279 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
280 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
281 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
282 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
283 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
284 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
285 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
286 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
287 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
288 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
289 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
290 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
291 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
292 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
293 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
294 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
295 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
296 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
297 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
298 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
299 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
300 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
301 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
302 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
303 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
304 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
305 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
306 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
307 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
308 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
309 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
310 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
311 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
312 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
313 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
314 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
315 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
316 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
317 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
318 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
319 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
320 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
321 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
322 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
323 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
324 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
325 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
326 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
327 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
328 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
329 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
330 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
331 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
332 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
333 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
334 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
335 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
336 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
337 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
338 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
339 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
340 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
341 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
342 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
343 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
344 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
345 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
346 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
347 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
348 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
349 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
350 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
351 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
352 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
353 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
354 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
355 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
356 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
357 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
358 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
359 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
360 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
361 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
362 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
363 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
364 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
365 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
366 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
367 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
368 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
369 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
370 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
371 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
372 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
373 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
374 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
375 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
376 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
377 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
378 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
379 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
380 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
381 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
382 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
383 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
384 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
385 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
386 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
387 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
388 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
389 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
390 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
391 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
392 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
393 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
394 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
395 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
396 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
397 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
398 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
399 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
400 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
401 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
402 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
403 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
404 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
405 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
406 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
407 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
408 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
409 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
410 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
411 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
412 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
413 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
414 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
415 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
416 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
417 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
418 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
419 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
420 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
421 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
422 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
423 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
424 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
425 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
426 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
427 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
428 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
429 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
430 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
431 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
432 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
433 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
434 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
435 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
436 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
437 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
438 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
439 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
440 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
441 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
442 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
443 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
444 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
445 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
446 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
447 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
448 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
449 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
450 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
451 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
452 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
453 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
454 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
455 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
456 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
457 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
458 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
459 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
460 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
461 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
462 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
463 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
464 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
465 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
466 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
467 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
468 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
469 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
470 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
471 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
472 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
473 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
474 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
475 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
476 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
477 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
478 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
479 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
480 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
481 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
482 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
483 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
484 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
485 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
486 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
487 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
488 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
489 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
490 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
491 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
492 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
493 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
494 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
495 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
496 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
497 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
498 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
499 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
500 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
501 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
502 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
503 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
504 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
505 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
506 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
507 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
508 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
509 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
510 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
511 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
512 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
513 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
514 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
515 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
516 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
517 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
518 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
519 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
520 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
521 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
522 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
523 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
524 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
525 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
526 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
527 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
528 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
529 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
530 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
531 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
532 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
533 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
534 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
535 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
536 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
537 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
538 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
539 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
540 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
541 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
542 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
543 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
544 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
545 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
546 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
547 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
548 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
549 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
550 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
551 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
552 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
553 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
554 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
555 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
556 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
557 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
558 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
559 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
560 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
561 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
562 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
563 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
564 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
565 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
566 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
567 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
568 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
569 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
570 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
571 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
572 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
573 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
574 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
575 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
576 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
577 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
578 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
579 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
580 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
581 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
582 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
583 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
584 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
585 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
586 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
587 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
588 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
589 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
590 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
591 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
592 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
593 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
594 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
595 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
596 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
597 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
598 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
599 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
600 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
601 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
602 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
603 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
604 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
605 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
606 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
607 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
608 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
609 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
610 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
611 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
612 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
613 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
614 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
615 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
616 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
617 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
618 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
619 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
620 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
621 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
622 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
623 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
624 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
625 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
626 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
627 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
628 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
629 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
630 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
631 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
632 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
633 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
634 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
635 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
636 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
637 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
638 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
639 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
640 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
641 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
642 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
643 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
644 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
645 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
646 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
647 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
648 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
649 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
650 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
651 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
652 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
653 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
654 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
655 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
656 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
657 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
658 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
659 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
660 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
661 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
662 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
663 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
664 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
665 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
666 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
667 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
668 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
669 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
670 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
671 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
672 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
673 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
674 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
675 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
676 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
677 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
678 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
679 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
680 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
681 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
682 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
683 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
684 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
685 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
686 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
687 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
688 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
689 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
690 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
691 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
692 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
693 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
694 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
695 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
696 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
697 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
698 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
699 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
700 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
701 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
702 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
703 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
704 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
705 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
706 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
707 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
708 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
709 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
710 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
711 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
712 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
713 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
714 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
715 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
716 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
717 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
718 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
719 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
720 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
721 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
722 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
723 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
724 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
725 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
726 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
727 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
728 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
729 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
730 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
731 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
732 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
733 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
734 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
735 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
736 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
737 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
738 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
739 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
740 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
741 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
742 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
743 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
744 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
745 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
746 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
747 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
748 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
749 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
750 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
751 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
752 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
753 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
754 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
755 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
756 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
757 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
758 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
759 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
760 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
761 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
762 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
763 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
764 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
765 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
766 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
767 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
768 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
769 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
770 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
771 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
772 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
773 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
774 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
775 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
776 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
777 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
778 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
779 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
780 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
781 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
782 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
783 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
784 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
785 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
786 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
787 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
788 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
789 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
790 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
791 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
792 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
793 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
794 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
795 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
796 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
797 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
798 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
799 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
800 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
801 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
802 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
803 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
804 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
805 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
806 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
807 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
808 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
809 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
810 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
811 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
812 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
813 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
814 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
815 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
816 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
817 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
818 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
819 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
820 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
821 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
822 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
823 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
824 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
825 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
826 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
827 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
828 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
829 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
830 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
831 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
832 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
833 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
834 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
835 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
836 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
837 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
838 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
839 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
840 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
841 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
842 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
843 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
844 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
845 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
846 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
847 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
848 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
849 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
850 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
851 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
852 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
853 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
854 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
855 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
856 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
857 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
858 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
859 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
860 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
861 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
862 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
863 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
864 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
865 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
866 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
867 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
868 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
869 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
870 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
871 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
872 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
873 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
874 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
875 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
876 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
877 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
878 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
879 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
880 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
881 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
882 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
883 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
884 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
885 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
886 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
887 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
888 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
889 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
890 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
891 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
892 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
893 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
894 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
895 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
896 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
897 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
898 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
899 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
900 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
901 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
902 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
903 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
904 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
905 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
906 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
907 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
908 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205