G.Rajam Chetty And Sons Jewellers - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)24 KT (999)
1 Thursday 11th of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
2 Wednesday 10th of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
3 Tuesday 9th of December 2025 ₹ 9830 ₹ 11890 ₹ 12924
4 Monday 8th of December 2025 ₹ 9870 ₹ 11940 ₹ 12978
5 Saturday 6th of December 2025 ₹ 9840 ₹ 11910 ₹ 12945
6 Friday 5th of December 2025 ₹ 9860 ₹ 11935 ₹ 12973
7 Thursday 4th of December 2025 ₹ 9830 ₹ 11900 ₹ 12935
8 Wednesday 3rd of December 2025 ₹ 9860 ₹ 11930 ₹ 12967
9 Tuesday 2nd of December 2025 ₹ 9815 ₹ 11880 ₹ 12913
10 Monday 1st of December 2025 ₹ 9885 ₹ 11960 ₹ 13000
11 Saturday 29th of November 2025 ₹ 9790 ₹ 11850 ₹ 12880
12 Friday 28th of November 2025 ₹ 9710 ₹ 11750 ₹ 12772
13 Thursday 27th of November 2025 ₹ 9640 ₹ 11670 ₹ 12685
14 Wednesday 26th of November 2025 ₹ 9650 ₹ 11690 ₹ 12706
15 Tuesday 25th of November 2025 ₹ 9610 ₹ 11630 ₹ 12641
16 Monday 24th of November 2025 ₹ 9450 ₹ 11430 ₹ 12423
17 Saturday 22nd of November 2025 ₹ 9510 ₹ 11500 ₹ 12500
18 Friday 21st of November 2025 ₹ 9490 ₹ 11460 ₹ 12456
19 Thursday 20th of November 2025 ₹ 9430 ₹ 11410 ₹ 12402
20 Wednesday 19th of November 2025 ₹ 9500 ₹ 11490 ₹ 12489
21 Tuesday 18th of November 2025 ₹ 9400 ₹ 11370 ₹ 12357
22 Monday 17th of November 2025 ₹ 9440 ₹ 11420 ₹ 12413
23 Saturday 15th of November 2025 ₹ 9450 ₹ 11430 ₹ 12424
24 Friday 14th of November 2025 ₹ 9460 ₹ 11450 ₹ 12445
25 Thursday 13th of November 2025 ₹ 9730 ₹ 11780 ₹ 12805
26 Wednesday 12th of November 2025 ₹ 9475 ₹ 11470 ₹ 12783
27 Tuesday 11th of November 2025 ₹ 9555 ₹ 11565 ₹ 12570
28 Monday 10th of November 2025 ₹ 9425 ₹ 11410 ₹ 12402
29 Saturday 8th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
30 Friday 7th of November 2025 ₹ 9250 ₹ 11190 ₹ 12163
31 Thursday 6th of November 2025 ₹ 9235 ₹ 11180 ₹ 12152
32 Wednesday 5th of November 2025 ₹ 9180 ₹ 11110 ₹ 12076
33 Tuesday 4th of November 2025 ₹ 9210 ₹ 11150 ₹ 12120
34 Monday 3rd of November 2025 ₹ 9270 ₹ 11220 ₹ 12195
35 Saturday 1st of November 2025 ₹ 9245 ₹ 11185 ₹ 12157
36 Friday 31st of October 2025 ₹ 9320 ₹ 11260 ₹ 12239
37 Thursday 30th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
38 Wednesday 29th of October 2025 ₹ 9250 ₹ 11200 ₹ 12174
39 Tuesday 28th of October 2025 ₹ 9090 ₹ 11000 ₹ 11956
40 Monday 27th of October 2025 ₹ 9335 ₹ 11300 ₹ 12282
41 Saturday 25th of October 2025 ₹ 9440 ₹ 11430 ₹ 12424
42 Friday 24th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
43 Thursday 23rd of October 2025 ₹ 9500 ₹ 11500 ₹ 12500
44 Wednesday 22nd of October 2025 ₹ 9550 ₹ 11550 ₹ 12555
45 Tuesday 21st of October 2025 ₹ 9830 ₹ 11900 ₹ 12935
46 Monday 20th of October 2025 ₹ 9920 ₹ 11950 ₹ 13039
47 Saturday 18th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
48 Friday 17th of October 2025 ₹ 9950 ₹ 12000 ₹ 13043
49 Thursday 16th of October 2025 ₹ 9790 ₹ 11850 ₹ 12880
50 Wednesday 15th of October 2025 ₹ 9725 ₹ 11770 ₹ 12793
51 Tuesday 14th of October 2025 ₹ 9640 ₹ 11700 ₹ 12630
52 Monday 13th of October 2025 ₹ 9515 ₹ 11520 ₹ 12521
53 Sunday 12th of October 2025 ₹ 9440 ₹ 11430 ₹ 12425
54 Saturday 11th of October 2025 ₹ 9410 ₹ 11390 ₹ 12325
55 Friday 10th of October 2025 ₹ 9300 ₹ 11250 ₹ 12228
56 Thursday 9th of October 2025 ₹ 9420 ₹ 11400 ₹ 12391
57 Wednesday 8th of October 2025 ₹ 9360 ₹ 11325 ₹ 12309
58 Tuesday 7th of October 2025 ₹ 9200 ₹ 11140 ₹ 12108
59 Monday 6th of October 2025 ₹ 9140 ₹ 11065 ₹ 12027
60 Saturday 4th of October 2025 ₹ 8985 ₹ 10875 ₹ 11820
61 Friday 3rd of October 2025 ₹ 8920 ₹ 10860 ₹ 11804
62 Thursday 2nd of October 2025 ₹ 8980 ₹ 10870 ₹ 11815
63 Wednesday 1st of October 2025 ₹ 8970 ₹ 10860 ₹ 11804
64 Tuesday 30th of September 2025 ₹ 8905 ₹ 10780 ₹ 11717
65 Monday 29th of September 2025 ₹ 8840 ₹ 10700 ₹ 11630
66 Sunday 28th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
67 Saturday 27th of September 2025 ₹ 8700 ₹ 10525 ₹ 11440
68 Friday 26th of September 2025 ₹ 8730 ₹ 10550 ₹ 11467
69 Thursday 25th of September 2025 ₹ 8685 ₹ 10510 ₹ 11423
70 Wednesday 24th of September 2025 ₹ 8680 ₹ 10525 ₹ 11440
71 Tuesday 23rd of September 2025 ₹ 8725 ₹ 10560 ₹ 11478
72 Monday 22nd of September 2025 ₹ 8560 ₹ 10360 ₹ 11260
73 Saturday 20th of September 2025 ₹ 8440 ₹ 10225 ₹ 11108
74 Friday 19th of September 2025 ₹ 8405 ₹ 10175 ₹ 11060
75 Thursday 18th of September 2025 ₹ 8425 ₹ 10190 ₹ 11076
76 Wednesday 17th of September 2025 ₹ 8420 ₹ 10180 ₹ 11065
77 Tuesday 16th of September 2025 ₹ 8475 ₹ 10255 ₹ 11146
78 Monday 15th of September 2025 ₹ 8395 ₹ 10160 ₹ 11044
79 Saturday 13th of September 2025 ₹ 8380 ₹ 10145 ₹ 11027
80 Friday 12th of September 2025 ₹ 83755 ₹ 10140 ₹ 11021
81 Thursday 11th of September 2025 ₹ 8335 ₹ 10090 ₹ 10967
82 Wednesday 10th of September 2025 ₹ 8370 ₹ 10125 ₹ 11005
83 Tuesday 9th of September 2025 ₹ 8390 ₹ 10150 ₹ 11032
84 Monday 8th of September 2025 ₹ 8285 ₹ 10030 ₹ 10902
85 Saturday 6th of September 2025 ₹ 8205 ₹ 9935 ₹ 10800
86 Friday 5th of September 2025 ₹ 8205 ₹ 9925 ₹ 10788
87 Thursday 4th of September 2025 ₹ 8090 ₹ 9795 ₹ 10647
88 Wednesday 3rd of September 2025 ₹ 8100 ₹ 9805 ₹ 10657
89 Tuesday 2nd of September 2025 ₹ 8000 ₹ 9690 ₹ 10532
90 Monday 1st of September 2025 ₹ 7990 ₹ 9670 ₹ 10511
91 Sunday 31st of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
92 Saturday 30th of August 2025 ₹ 7905 ₹ 9570 ₹ 10402
93 Friday 29th of August 2025 ₹ 7865 ₹ 9520 ₹ 10347
94 Thursday 28th of August 2025 ₹ 7670 ₹ 9405 ₹ 10222
95 Wednesday 27th of August 2025 ₹ 7730 ₹ 9350 ₹ 10163
96 Tuesday 26th of August 2025 ₹ 7705 ₹ 9330 ₹ 10141
97 Saturday 23rd of August 2025 ₹ 7665 ₹ 9280 ₹ 10086
98 Friday 22nd of August 2025 ₹ 7660 ₹ 9270 ₹ 10076
99 Thursday 21st of August 2025 ₹ 7565 ₹ 9160 ₹ 9956
100 Wednesday 20th of August 2025 ₹ 7535 ₹ 9120 ₹ 9913
101 Tuesday 19th of August 2025 ₹ 7580 ₹ 9175 ₹ 9973
102 Monday 18th of August 2025 ₹ 7630 ₹ 9235 ₹ 10038
103 Saturday 16th of August 2025 ₹ 7615 ₹ 9220 ₹ 10021
104 Friday 15th of August 2025 ₹ 7620 ₹ 9230 ₹ 10034
105 Thursday 14th of August 2025 ₹ 7635 ₹ 9245 ₹ 10049
106 Wednesday 13th of August 2025 ₹ 7655 ₹ 9260 ₹ 10065
107 Tuesday 12th of August 2025 ₹ 7625 ₹ 9230 ₹ 10032
108 Monday 11th of August 2025 ₹ 7675 ₹ 9285 ₹ 10092
109 Saturday 9th of August 2025 ₹ 7730 ₹ 9360 ₹ 10174
110 Friday 8th of August 2025 ₹ 7750 ₹ 9375 ₹ 10190
111 Thursday 7th of August 2025 ₹ 7710 ₹ 9330 ₹ 10141
112 Wednesday 6th of August 2025 ₹ 7690 ₹ 9310 ₹ 10120
113 Tuesday 5th of August 2025 ₹ 7655 ₹ 9270 ₹ 10076
114 Monday 4th of August 2025 ₹ 7645 ₹ 9250 ₹ 10027
115 Saturday 2nd of August 2025 ₹ 7610 ₹ 9210 ₹ 10010
116 Friday 1st of August 2025 ₹ 7560 ₹ 9150 ₹ 9945
117 Thursday 31st of July 2025 ₹ 7540 ₹ 9125 ₹ 9918
118 Wednesday 30th of July 2025 ₹ 7560 ₹ 9150 ₹ 9946
119 Tuesday 29th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
120 Monday 28th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
121 Saturday 26th of July 2025 ₹ 7500 ₹ 9080 ₹ 9870
122 Friday 25th of July 2025 ₹ 7550 ₹ 9140 ₹ 9935
123 Thursday 24th of July 2025 ₹ 7565 ₹ 9160 ₹ 9956
124 Wednesday 23rd of July 2025 ₹ 7690 ₹ 9310 ₹ 10120
125 Tuesday 22nd of July 2025 ₹ 7670 ₹ 9285 ₹ 10092
126 Monday 21st of July 2025 ₹ 7570 ₹ 9165 ₹ 9962
127 Saturday 19th of July 2025 ₹ 7515 ₹ 9100 ₹ 9891
128 Friday 18th of July 2025 ₹ 7515 ₹ 9090 ₹ 9880
129 Thursday 17th of July 2025 ₹ 7460 ₹ 9030 ₹ 9815
130 Wednesday 16th of July 2025 ₹ 7450 ₹ 9020 ₹ 9804
131 Tuesday 15th of July 2025 ₹ 7490 ₹ 9070 ₹ 9858
132 Monday 14th of July 2025 ₹ 7520 ₹ 9100 ₹ 9891
133 Saturday 12th of July 2025 ₹ 7485 ₹ 9060 ₹ 9848
134 Friday 11th of July 2025 ₹ 7475 ₹ 9050 ₹ 9836
135 Thursday 10th of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
136 Wednesday 9th of July 2025 ₹ 7360 ₹ 8910 ₹ 9685
137 Tuesday 8th of July 2025 ₹ 7425 ₹ 8990 ₹ 9772
138 Monday 7th of July 2025 ₹ 7380 ₹ 8940 ₹ 9717
139 Saturday 5th of July 2025 ₹ 7415 ₹ 8980 ₹ 9755
140 Friday 4th of July 2025 ₹ 7425 ₹ 8990 ₹ 9771
141 Thursday 3rd of July 2025 ₹ 7400 ₹ 8960 ₹ 9739
142 Wednesday 2nd of July 2025 ₹ 7425 ₹ 9000 ₹ 9752
143 Tuesday 1st of July 2025 ₹ 7430 ₹ 9020 ₹ 9804
144 Monday 30th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
145 Saturday 28th of June 2025 ₹ 7310 ₹ 8850 ₹ 9619
146 Friday 27th of June 2025 ₹ 7335 ₹ 8880 ₹ 9652
147 Thursday 26th of June 2025 ₹ 7435 ₹ 9000 ₹ 9783
148 Wednesday 25th of June 2025 ₹ 7425 ₹ 8990 ₹ 9771
149 Tuesday 24th of June 2025 ₹ 7440 ₹ 8970 ₹ 9782
150 Monday 23rd of June 2025 ₹ 7570 ₹ 9155 ₹ 9952
151 Saturday 21st of June 2025 ₹ 7570 ₹ 9155 ₹ 9957
152 Friday 20th of June 2025 ₹ 7540 ₹ 9130 ₹ 9924
153 Thursday 19th of June 2025 ₹ 7595 ₹ 9190 ₹ 9989
154 Wednesday 18th of June 2025 ₹ 7585 ₹ 9180 ₹ 9978
155 Tuesday 17th of June 2025 ₹ 7580 ₹ 9170 ₹ 9967
156 Sunday 15th of June 2025 ₹ 7685 ₹ 9260 ₹ 10065
157 Saturday 14th of June 2025 ₹ 7610 ₹ 9210 ₹ 10011
158 Friday 13th of June 2025 ₹ 7625 ₹ 9230 ₹ 10032
159 Thursday 12th of June 2025 ₹ 7475 ₹ 9050 ₹ 9836
160 Wednesday 11th of June 2025 ₹ 7395 ₹ 8950 ₹ 9728
161 Tuesday 10th of June 2025 ₹ 7375 ₹ 8930 ₹ 9706
162 Monday 9th of June 2025 ₹ 7345 ₹ 8890 ₹ 9663
163 Saturday 7th of June 2025 ₹ 7340 ₹ 8890 ₹ 9663
164 Friday 6th of June 2025 ₹ 7460 ₹ 9030 ₹ 9815
165 Thursday 5th of June 2025 ₹ 7520 ₹ 9100 ₹ 9891
166 Wednesday 4th of June 2025 ₹ 7435 ₹ 9010 ₹ 9793
167 Tuesday 3rd of June 2025 ₹ 7425 ₹ 8985 ₹ 9740
168 Monday 2nd of June 2025 ₹ 7435 ₹ 9000 ₹ 9782
169 Saturday 31st of May 2025 ₹ 7285 ₹ 8820 ₹ 9587
170 Friday 30th of May 2025 ₹ 7300 ₹ 8840 ₹ 9609
171 Thursday 29th of May 2025 ₹ 7320 ₹ 8860 ₹ 9630
172 Wednesday 28th of May 2025 ₹ 7330 ₹ 8870 ₹ 9640
173 Tuesday 27th of May 2025 ₹ 7350 ₹ 8900 ₹ 9673
174 Monday 26th of May 2025 ₹ 7335 ₹ 8880 ₹ 9652
175 Saturday 24th of May 2025 ₹ 7370 ₹ 8920 ₹ 9696
176 Friday 23rd of May 2025 ₹ 7355 ₹ 8910 ₹ 9680
177 Thursday 22nd of May 2025 ₹ 7370 ₹ 8925 ₹ 9701
178 Wednesday 21st of May 2025 ₹ 7330 ₹ 8875 ₹ 9647
179 Tuesday 20th of May 2025 ₹ 7280 ₹ 8810 ₹ 9576
180 Monday 19th of May 2025 ₹ 7180 ₹ 8690 ₹ 9440
181 Saturday 17th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
182 Friday 16th of May 2025 ₹ 7090 ₹ 8600 ₹ 9347
183 Thursday 15th of May 2025 ₹ 7110 ₹ 8610 ₹ 9347
184 Wednesday 14th of May 2025 ₹ 7145 ₹ 8650 ₹ 9402
185 Tuesday 13th of May 2025 ₹ 7210 ₹ 8765 ₹ 9501
186 Monday 12th of May 2025 ₹ 7160 ₹ 8680 ₹ 9411
187 Saturday 10th of May 2025 ₹ 7400 ₹ 8970 ₹ 9750
188 Friday 9th of May 2025 ₹ 7435 ₹ 9000 ₹ 9782
189 Thursday 8th of May 2025 ₹ 7465 ₹ 9025 ₹ 9820
190 Wednesday 7th of May 2025 ₹ 7455 ₹ 9025 ₹ 9810
191 Tuesday 6th of May 2025 ₹ 7430 ₹ 9000 ₹ 9756
192 Monday 5th of May 2025 ₹ 7275 ₹ 8805 ₹ 9570
193 Saturday 3rd of May 2025 ₹ 7160 ₹ 8660 ₹ 9413
194 Friday 2nd of May 2025 ₹ 7195 ₹ 8710 ₹ 9467
195 Thursday 1st of May 2025 ₹ 7140 ₹ 8640 ₹ 9391
196 Wednesday 30th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
197 Tuesday 29th of April 2025 ₹ 7350 ₹ 8880 ₹ 9652
198 Monday 28th of April 2025 ₹ 7300 ₹ 8840 ₹ 9610
199 Saturday 26th of April 2025 ₹ 7355 ₹ 8910 ₹ 9680
200 Friday 25th of April 2025 ₹ 7295 ₹ 8830 ₹ 9600
201 Thursday 24th of April 2025 ₹ 7365 ₹ 8915 ₹ 9690
202 Wednesday 23rd of April 2025 ₹ 7350 ₹ 8900 ₹ 9675
203 Tuesday 22nd of April 2025 ₹ 7565 ₹ 9200 ₹ 9956
204 Monday 21st of April 2025 ₹ 7420 ₹ 8980 ₹ 9760
205 Friday 18th of April 2025 ₹ 7310 ₹ 8850 ₹ 9620
206 Thursday 17th of April 2025 ₹ 7330 ₹ 8875 ₹ 9646
207 Wednesday 16th of April 2025 ₹ 7285 ₹ 8815 ₹ 9560
208 Tuesday 15th of April 2025 ₹ 7140 ₹ 8640 ₹ 9391
209 Monday 14th of April 2025 ₹ 7160 ₹ 8670 ₹ 9423
210 Saturday 12th of April 2025 ₹ 7180 ₹ 8710 ₹ 9446
211 Friday 11th of April 2025 ₹ 7195 ₹ 8700 ₹ 9457
212 Thursday 10th of April 2025 ₹ 7020 ₹ 8495 ₹ 9233
213 Wednesday 9th of April 2025 ₹ 6900 ₹ 8350 ₹ 9076
214 Tuesday 8th of April 2025 ₹ 6760 ₹ 8180 ₹ 8891
215 Monday 7th of April 2025 ₹ 6800 ₹ 8230 ₹ 8945
216 Saturday 5th of April 2025 ₹ 6780 ₹ 8210 ₹ 8923
217 Friday 4th of April 2025 ₹ 6860 ₹ 8300 ₹ 9021
218 Thursday 3rd of April 2025 ₹ 6920 ₹ 8380 ₹ 9110
219 Wednesday 2nd of April 2025 ₹ 6950 ₹ 8410 ₹ 9141
220 Tuesday 1st of April 2025 ₹ 6960 ₹ 8430 ₹ 9163
221 Monday 31st of March 2025 ₹ 6920 ₹ 8375 ₹ 9103
222 Saturday 29th of March 2025 ₹ 6830 ₹ 8270 ₹ 8989
223 Friday 28th of March 2025 ₹ 6820 ₹ 8255 ₹ 8973
224 Thursday 27th of March 2025 ₹ 6750 ₹ 8170 ₹ 8880
225 Wednesday 26th of March 2025 ₹ 6710 ₹ 8125 ₹ 8810
226 Tuesday 25th of March 2025 ₹ 6715 ₹ 8130 ₹ 8836
227 Monday 24th of March 2025 ₹ 6710 ₹ 8120 ₹ 8826
228 Saturday 22nd of March 2025 ₹ 6720 ₹ 8135 ₹ 8842
229 Friday 21st of March 2025 ₹ 6755 ₹ 8175 ₹ 8885
230 Thursday 20th of March 2025 ₹ 6790 ₹ 8220 ₹ 8935
231 Wednesday 19th of March 2025 ₹ 6775 ₹ 8200 ₹ 8913
232 Tuesday 18th of March 2025 ₹ 6760 ₹ 8185 ₹ 8890
233 Monday 17th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
234 Saturday 15th of March 2025 ₹ 6715 ₹ 8130 ₹ 8837
235 Friday 14th of March 2025 ₹ 6750 ₹ 8170 ₹ 8875
236 Thursday 13th of March 2025 ₹ 6625 ₹ 8020 ₹ 8717
237 Wednesday 12th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
238 Tuesday 11th of March 2025 ₹ 6560 ₹ 7945 ₹ 8635
239 Monday 10th of March 2025 ₹ 6575 ₹ 7960 ₹ 8652
240 Saturday 8th of March 2025 ₹ 6565 ₹ 7950 ₹ 8641
241 Friday 7th of March 2025 ₹ 6570 ₹ 7950 ₹ 8640
242 Wednesday 5th of March 2025 ₹ 6590 ₹ 7975 ₹ 8669
243 Tuesday 4th of March 2025 ₹ 6580 ₹ 7975 ₹ 8657
244 Monday 3rd of March 2025 ₹ 6500 ₹ 7870 ₹ 8555
245 Saturday 1st of March 2025 ₹ 6485 ₹ 7850 ₹ 8533
246 Friday 28th of February 2025 ₹ 6495 ₹ 7860 ₹ 8545
247 Thursday 27th of February 2025 ₹ 6565 ₹ 7950 ₹ 8641
248 Wednesday 26th of February 2025 ₹ 6585 ₹ 7970 ₹ 8647
249 Tuesday 25th of February 2025 ₹ 6595 ₹ 8000 ₹ 8695
250 Monday 24th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
251 Saturday 22nd of February 2025 ₹ 6585 ₹ 7970 ₹ 8663
252 Friday 21st of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
253 Wednesday 19th of February 2025 ₹ 6610 ₹ 8000 ₹ 8695
254 Tuesday 18th of February 2025 ₹ 6535 ₹ 7910 ₹ 8597
255 Monday 17th of February 2025 ₹ 6510 ₹ 7890 ₹ 8576
256 Saturday 15th of February 2025 ₹ 6470 ₹ 7830 ₹ 8511
257 Friday 14th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
258 Thursday 13th of February 2025 ₹ 6545 ₹ 7925 ₹ 8615
259 Wednesday 12th of February 2025 ₹ 6495 ₹ 7860 ₹ 8543
260 Tuesday 11th of February 2025 ₹ 6560 ₹ 7940 ₹ 8630
261 Monday 10th of February 2025 ₹ 6540 ₹ 7920 ₹ 8608
262 Saturday 8th of February 2025 ₹ 6485 ₹ 7850 ₹ 8535
263 Friday 7th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
264 Thursday 6th of February 2025 ₹ 6475 ₹ 7840 ₹ 8522
265 Wednesday 5th of February 2025 ₹ 6460 ₹ 7820 ₹ 8500
266 Tuesday 4th of February 2025 ₹ 6375 ₹ 7715 ₹ 8386
267 Monday 3rd of February 2025 ₹ 6335 ₹ 7670 ₹ 8337
268 Saturday 1st of February 2025 ₹ 6300 ₹ 7650 ₹ 8295
269 Friday 31st of January 2025 ₹ 6275 ₹ 7600 ₹ 8260
270 Thursday 30th of January 2025 ₹ 6225 ₹ 7535 ₹ 8190
271 Wednesday 29th of January 2025 ₹ 6165 ₹ 7465 ₹ 8111
272 Tuesday 28th of January 2025 ₹ 6125 ₹ 7415 ₹ 8057
273 Monday 27th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
274 Saturday 25th of January 2025 ₹ 6135 ₹ 7425 ₹ 8070
275 Friday 24th of January 2025 ₹ 6155 ₹ 7450 ₹ 8100
276 Thursday 23rd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
277 Wednesday 22nd of January 2025 ₹ 6110 ₹ 7400 ₹ 8043
278 Tuesday 21st of January 2025 ₹ 6070 ₹ 7350 ₹ 7990
279 Monday 20th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
280 Saturday 18th of January 2025 ₹ 6060 ₹ 7335 ₹ 7972
281 Friday 17th of January 2025 ₹ 6060 ₹ 7350 ₹ 7974
282 Thursday 16th of January 2025 ₹ 5980 ₹ 7290 ₹ 7870
283 Wednesday 15th of January 2025 ₹ 5980 ₹ 7240 ₹ 7870
284 Tuesday 14th of January 2025 ₹ 5975 ₹ 7230 ₹ 7859
285 Monday 13th of January 2025 ₹ 5985 ₹ 7245 ₹ 7875
286 Saturday 11th of January 2025 ₹ 5950 ₹ 7200 ₹ 7826
287 Friday 10th of January 2025 ₹ 5965 ₹ 7220 ₹ 7848
288 Thursday 9th of January 2025 ₹ 5930 ₹ 7180 ₹ 7805
289 Wednesday 8th of January 2025 ₹ 5900 ₹ 7145 ₹ 7766
290 Tuesday 7th of January 2025 ₹ 5905 ₹ 7150 ₹ 7772
291 Saturday 4th of January 2025 ₹ 5880 ₹ 7115 ₹ 7734
292 Friday 3rd of January 2025 ₹ 5915 ₹ 7160 ₹ 7783
293 Thursday 2nd of January 2025 ₹ 5865 ₹ 7100 ₹ 7717
294 Wednesday 1st of January 2025 ₹ 5830 ₹ 7055 ₹ 7668
295 Tuesday 31st of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
296 Saturday 28th of December 2024 ₹ 5810 ₹ 7035 ₹ 7647
297 Friday 27th of December 2024 ₹ 5830 ₹ 7055 ₹ 7670
298 Thursday 26th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
299 Wednesday 25th of December 2024 ₹ 5785 ₹ 7000 ₹ 7609
300 Tuesday 24th of December 2024 ₹ 5785 ₹ 7005 ₹ 7614
301 Monday 23rd of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
302 Sunday 22nd of December 2024 ₹ 5805 ₹ 7025 ₹ 7635
303 Saturday 21st of December 2024 ₹ 5795 ₹ 7015 ₹ 7625
304 Friday 20th of December 2024 ₹ 5770 ₹ 6985 ₹ 7592
305 Thursday 19th of December 2024 ₹ 5785 ₹ 7000 ₹ 7608
306 Wednesday 18th of December 2024 ₹ 5835 ₹ 7065 ₹ 7680
307 Tuesday 17th of December 2024 ₹ 5840 ₹ 7070 ₹ 7685
308 Monday 16th of December 2024 ₹ 5850 ₹ 7080 ₹ 7697
309 Saturday 14th of December 2024 ₹ 5830 ₹ 7060 ₹ 7674
310 Friday 13th of December 2024 ₹ 5900 ₹ 7145 ₹ 7755
311 Wednesday 11th of December 2024 ₹ 5935 ₹ 7185 ₹ 7810
312 Tuesday 10th of December 2024 ₹ 5880 ₹ 7115 ₹ 7735
313 Monday 9th of December 2024 ₹ 5850 ₹ 7080 ₹ 7695
314 Saturday 7th of December 2024 ₹ 5800 ₹ 7020 ₹ 7630
315 Friday 6th of December 2024 ₹ 5805 ₹ 7025 ₹ 7636
316 Thursday 5th of December 2024 ₹ 5825 ₹ 7050 ₹ 7663
317 Wednesday 4th of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
318 Tuesday 3rd of December 2024 ₹ 5810 ₹ 7030 ₹ 7641
319 Monday 2nd of December 2024 ₹ 5810 ₹ 7035 ₹ 7645
320 Saturday 30th of November 2024 ₹ 5825 ₹ 7050 ₹ 7663
321 Friday 29th of November 2024 ₹ 5830 ₹ 7060 ₹ 7674
322 Thursday 28th of November 2024 ₹ 5800 ₹ 7020 ₹ 7630
323 Wednesday 27th of November 2024 ₹ 5805 ₹ 7025 ₹ 7635
324 Tuesday 26th of November 2024 ₹ 5765 ₹ 6980 ₹ 7587
325 Monday 25th of November 2024 ₹ 5865 ₹ 7100 ₹ 7717
326 Saturday 23rd of November 2024 ₹ 5950 ₹ 7200 ₹ 7826
327 Friday 22nd of November 2024 ₹ 5930 ₹ 7180 ₹ 7805
328 Thursday 21st of November 2024 ₹ 5850 ₹ 7080 ₹ 7700
329 Wednesday 20th of November 2024 ₹ 5795 ₹ 7015 ₹ 7625
330 Tuesday 19th of November 2024 ₹ 5770 ₹ 6990 ₹ 7596
331 Monday 18th of November 2024 ₹ 5715 ₹ 6915 ₹ 7516
332 Saturday 16th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
333 Friday 15th of November 2024 ₹ 5655 ₹ 6845 ₹ 7440
334 Thursday 14th of November 2024 ₹ 5645 ₹ 6835 ₹ 7430
335 Wednesday 13th of November 2024 ₹ 5740 ₹ 6945 ₹ 7550
336 Tuesday 12th of November 2024 ₹ 5750 ₹ 6985 ₹ 7565
337 Monday 11th of November 2024 ₹ 5880 ₹ 7120 ₹ 7740
338 Saturday 9th of November 2024 ₹ 5890 ₹ 7175 ₹ 7748
339 Friday 8th of November 2024 ₹ 5935 ₹ 7185 ₹ 7810
340 Thursday 7th of November 2024 ₹ 5880 ₹ 7105 ₹ 7739
341 Wednesday 6th of November 2024 ₹ 6000 ₹ 7265 ₹ 7897
342 Tuesday 5th of November 2024 ₹ 5995 ₹ 7255 ₹ 7886
343 Saturday 2nd of November 2024 ₹ 6005 ₹ 7270 ₹ 7902
344 Friday 1st of November 2024 ₹ 6020 ₹ 7285 ₹ 7918
345 Thursday 31st of October 2024 ₹ 6075 ₹ 7355 ₹ 7994
346 Wednesday 30th of October 2024 ₹ 6060 ₹ 7340 ₹ 7978
347 Tuesday 29th of October 2024 ₹ 6010 ₹ 7275 ₹ 7907
348 Monday 28th of October 2024 ₹ 5960 ₹ 7215 ₹ 7842
349 Saturday 26th of October 2024 ₹ 6000 ₹ 7265 ₹ 7897
350 Friday 25th of October 2024 ₹ 5945 ₹ 7195 ₹ 7820
351 Thursday 24th of October 2024 ₹ 5965 ₹ 7220 ₹ 7847
352 Wednesday 23rd of October 2024 ₹ 5980 ₹ 7240 ₹ 7870
353 Tuesday 22nd of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
354 Monday 21st of October 2024 ₹ 5950 ₹ 7200 ₹ 7826
355 Saturday 19th of October 2024 ₹ 5930 ₹ 7180 ₹ 7804
356 Friday 18th of October 2024 ₹ 5900 ₹ 7140 ₹ 7760
357 Wednesday 16th of October 2024 ₹ 5830 ₹ 7060 ₹ 7673
358 Tuesday 15th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
359 Saturday 12th of October 2024 ₹ 5790 ₹ 7020 ₹ 7630
360 Friday 11th of October 2024 ₹ 5780 ₹ 6995 ₹ 7603
361 Thursday 10th of October 2024 ₹ 5720 ₹ 6925 ₹ 7527
362 Wednesday 9th of October 2024 ₹ 5725 ₹ 6930 ₹ 7532
363 Monday 7th of October 2024 ₹ 5780 ₹ 7000 ₹ 7607
364 Friday 4th of October 2024 ₹ 5800 ₹ 7020 ₹ 7630
365 Thursday 3rd of October 2024 ₹ 5790 ₹ 7010 ₹ 7619
366 Wednesday 2nd of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
367 Tuesday 1st of October 2024 ₹ 5780 ₹ 7000 ₹ 7608
368 Monday 30th of September 2024 ₹ 5760 ₹ 6980 ₹ 7587
369 Saturday 28th of September 2024 ₹ 5755 ₹ 6995 ₹ 7572
370 Friday 27th of September 2024 ₹ 5780 ₹ 7000 ₹ 7610
371 Thursday 26th of September 2024 ₹ 5770 ₹ 6985 ₹ 7592
372 Wednesday 25th of September 2024 ₹ 5750 ₹ 6960 ₹ 7565
373 Tuesday 24th of September 2024 ₹ 5700 ₹ 6900 ₹ 7500
374 Monday 23rd of September 2024 ₹ 5680 ₹ 6875 ₹ 7472
375 Saturday 21st of September 2024 ₹ 5670 ₹ 6860 ₹ 7456
376 Friday 20th of September 2024 ₹ 5645 ₹ 6830 ₹ 7423
377 Thursday 19th of September 2024 ₹ 5605 ₹ 6780 ₹ 7372
378 Wednesday 18th of September 2024 ₹ 5570 ₹ 6745 ₹ 7331
379 Tuesday 17th of September 2024 ₹ 5585 ₹ 6760 ₹ 7347
380 Monday 16th of September 2024 ₹ 5600 ₹ 6780 ₹ 7375
381 Saturday 14th of September 2024 ₹ 5590 ₹ 6770 ₹ 7358
382 Friday 13th of September 2024 ₹ 5575 ₹ 6750 ₹ 7335
383 Thursday 12th of September 2024 ₹ 5505 ₹ 6665 ₹ 7245
384 Wednesday 11th of September 2024 ₹ 5475 ₹ 6625 ₹ 7201
385 Tuesday 10th of September 2024 ₹ 5455 ₹ 6605 ₹ 7177
386 Monday 9th of September 2024 ₹ 5440 ₹ 6585 ₹ 7157
387 Saturday 7th of September 2024 ₹ 5435 ₹ 6580 ₹ 7147
388 Friday 6th of September 2024 ₹ 5475 ₹ 6625 ₹ 7200
389 Thursday 5th of September 2024 ₹ 5475 ₹ 6630 ₹ 7206
390 Wednesday 4th of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
391 Tuesday 3rd of September 2024 ₹ 5430 ₹ 6575 ₹ 7147
392 Monday 2nd of September 2024 ₹ 5435 ₹ 6580 ₹ 7152
393 Saturday 31st of August 2024 ₹ 5450 ₹ 6600 ₹ 7174
394 Friday 30th of August 2024 ₹ 5480 ₹ 6635 ₹ 7212
395 Thursday 29th of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
396 Wednesday 28th of August 2024 ₹ 5465 ₹ 6615 ₹ 7190
397 Tuesday 27th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
398 Monday 26th of August 2024 ₹ 5480 ₹ 6635 ₹ 7200
399 Saturday 24th of August 2024 ₹ 5455 ₹ 6605 ₹ 7180
400 Friday 23rd of August 2024 ₹ 5425 ₹ 6565 ₹ 7136
401 Thursday 22nd of August 2024 ₹ 5440 ₹ 6585 ₹ 7157
402 Wednesday 21st of August 2024 ₹ 5470 ₹ 6620 ₹ 7195
403 Tuesday 20th of August 2024 ₹ 5470 ₹ 6625 ₹ 7200
404 Saturday 17th of August 2024 ₹ 5450 ₹ 6595 ₹ 7168
405 Friday 16th of August 2024 ₹ 5410 ₹ 6550 ₹ 7121
406 Thursday 15th of August 2024 ₹ 5375 ₹ 6505 ₹ 7070
407 Wednesday 14th of August 2024 ₹ 5390 ₹ 6520 ₹ 7083
408 Tuesday 13th of August 2024 ₹ 5370 ₹ 6500 ₹ 7065
409 Monday 12th of August 2024 ₹ 5345 ₹ 6470 ₹ 7032
410 Saturday 10th of August 2024 ₹ 5300 ₹ 6415 ₹ 6972
411 Friday 9th of August 2024 ₹ 5300 ₹ 6415 ₹ 6971
412 Thursday 8th of August 2024 ₹ 5195 ₹ 6370 ₹ 6925
413 Wednesday 7th of August 2024 ₹ 5185 ₹ 6340 ₹ 6910
414 Tuesday 6th of August 2024 ₹ 5210 ₹ 6400 ₹ 6947
415 Monday 5th of August 2024 ₹ 5275 ₹ 6470 ₹ 7033
416 Saturday 3rd of August 2024 ₹ 5255 ₹ 6450 ₹ 7007
417 Friday 2nd of August 2024 ₹ 5300 ₹ 6500 ₹ 7068
418 Thursday 1st of August 2024 ₹ 5260 ₹ 6450 ₹ 7010
419 Wednesday 31st of July 2024 ₹ 5205 ₹ 6380 ₹ 6935
420 Tuesday 30th of July 2024 ₹ 5155 ₹ 6320 ₹ 6870
421 Monday 29th of July 2024 ₹ 5175 ₹ 6340 ₹ 6895
422 Saturday 27th of July 2024 ₹ 5155 ₹ 6325 ₹ 6875
423 Friday 26th of July 2024 ₹ 5150 ₹ 6300 ₹ 6848
424 Thursday 25th of July 2024 ₹ 5135 ₹ 6275 ₹ 6845
425 Wednesday 24th of July 2024 ₹ 5235 ₹ 6390 ₹ 6940
426 Tuesday 23rd of July 2024 ₹ 5260 ₹ 6420 ₹ 6980
427 Monday 22nd of July 2024 ₹ 5510 ₹ 6735 ₹ 7348
428 Saturday 20th of July 2024 ₹ 5515 ₹ 6740 ₹ 7353
429 Friday 19th of July 2024 ₹ 5545 ₹ 6775 ₹ 7391
430 Thursday 18th of July 2024 ₹ 5570 ₹ 6810 ₹ 7429
431 Wednesday 17th of July 2024 ₹ 5600 ₹ 6840 ₹ 7462
432 Tuesday 16th of July 2024 ₹ 5565 ₹ 6800 ₹ 7418
433 Monday 15th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
434 Friday 12th of July 2024 ₹ 5505 ₹ 6730 ₹ 7342
435 Thursday 11th of July 2024 ₹ 5500 ₹ 6725 ₹ 7337
436 Wednesday 10th of July 2024 ₹ 5480 ₹ 6700 ₹ 7310
437 Tuesday 9th of July 2024 ₹ 5465 ₹ 6680 ₹ 7288
438 Monday 8th of July 2024 ₹ 5475 ₹ 6700 ₹ 7310
439 Sunday 7th of July 2024 ₹ 5510 ₹ 6735 ₹ 7325
440 Saturday 6th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
441 Friday 5th of July 2024 ₹ 5500 ₹ 6720 ₹ 7331
442 Thursday 4th of July 2024 ₹ 5445 ₹ 6665 ₹ 7271
443 Wednesday 3rd of July 2024 ₹ 5445 ₹ 6655 ₹ 7260
444 Tuesday 2nd of July 2024 ₹ 5395 ₹ 6595 ₹ 7195
445 Monday 1st of July 2024 ₹ 5415 ₹ 6615 ₹ 7215
446 Saturday 29th of June 2024 ₹ 5375 ₹ 6590 ₹ 7190
447 Friday 28th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
448 Thursday 27th of June 2024 ₹ 5385 ₹ 6580 ₹ 7180
449 Wednesday 26th of June 2024 ₹ 5370 ₹ 6565 ₹ 7155
450 Tuesday 25th of June 2024 ₹ 5405 ₹ 6605 ₹ 7205
451 Monday 24th of June 2024 ₹ 5400 ₹ 6600 ₹ 7200
452 Saturday 22nd of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
453 Friday 21st of June 2024 ₹ 5470 ₹ 6685 ₹ 7293
454 Thursday 20th of June 2024 ₹ 5435 ₹ 6640 ₹ 7245
455 Wednesday 19th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
456 Tuesday 18th of June 2024 ₹ 5395 ₹ 6595 ₹ 7195
457 Monday 17th of June 2024 ₹ 5405 ₹ 6605 ₹ 7206
458 Saturday 15th of June 2024 ₹ 5420 ₹ 6620 ₹ 7222
459 Friday 14th of June 2024 ₹ 5410 ₹ 6615 ₹ 7217
460 Thursday 13th of June 2024 ₹ 5385 ₹ 6580 ₹ 7178
461 Wednesday 12th of June 2024 ₹ 5430 ₹ 6635 ₹ 7239
462 Tuesday 11th of June 2024 ₹ 5390 ₹ 6585 ₹ 7185
463 Monday 10th of June 2024 ₹ 5365 ₹ 6555 ₹ 7151
464 Saturday 8th of June 2024 ₹ 5360 ₹ 6550 ₹ 7145
465 Friday 7th of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
466 Thursday 6th of June 2024 ₹ 5485 ₹ 6705 ₹ 7315
467 Wednesday 5th of June 2024 ₹ 5430 ₹ 6635 ₹ 7240
468 Tuesday 4th of June 2024 ₹ 5450 ₹ 6660 ₹ 7266
469 Monday 3rd of June 2024 ₹ 5420 ₹ 6625 ₹ 7227
470 Saturday 1st of June 2024 ₹ 5415 ₹ 6620 ₹ 7222
471 Friday 31st of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
472 Thursday 30th of May 2024 ₹ 5435 ₹ 6645 ₹ 7230
473 Wednesday 29th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
474 Tuesday 28th of May 2024 ₹ 5470 ₹ 6685 ₹ 7293
475 Monday 27th of May 2024 ₹ 5460 ₹ 6670 ₹ 7277
476 Saturday 25th of May 2024 ₹ 5395 ₹ 6595 ₹ 7195
477 Friday 24th of May 2024 ₹ 5410 ₹ 6615 ₹ 7217
478 Thursday 23rd of May 2024 ₹ 5495 ₹ 6715 ₹ 7325
479 Wednesday 22nd of May 2024 ₹ 5580 ₹ 6815 ₹ 7435
480 Tuesday 21st of May 2024 ₹ 5595 ₹ 6835 ₹ 7452
481 Monday 20th of May 2024 ₹ 5640 ₹ 6895 ₹ 7523
482 Saturday 18th of May 2024 ₹ 5575 ₹ 6810 ₹ 7429
483 Friday 17th of May 2024 ₹ 5550 ₹ 6780 ₹ 7396
484 Thursday 16th of May 2024 ₹ 5530 ₹ 6760 ₹ 7375
485 Wednesday 15th of May 2024 ₹ 5485 ₹ 6700 ₹ 7310
486 Tuesday 14th of May 2024 ₹ 5440 ₹ 6650 ₹ 7255
487 Monday 13th of May 2024 ₹ 5465 ₹ 6680 ₹ 7288
488 Saturday 11th of May 2024 ₹ 5480 ₹ 6695 ₹ 7304
489 Friday 10th of May 2024 ₹ 5505 ₹ 6725 ₹ 7335
490 Thursday 9th of May 2024 ₹ 5385 ₹ 6580 ₹ 7179
491 Wednesday 8th of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
492 Tuesday 7th of May 2024 ₹ 5405 ₹ 6605 ₹ 7205
493 Monday 6th of May 2024 ₹ 5415 ₹ 6620 ₹ 7222
494 Saturday 4th of May 2024 ₹ 5365 ₹ 6555 ₹ 7151
495 Friday 3rd of May 2024 ₹ 5360 ₹ 6550 ₹ 7146
496 Thursday 2nd of May 2024 ₹ 5400 ₹ 6600 ₹ 7200
497 Wednesday 1st of May 2024 ₹ 5380 ₹ 6575 ₹ 7173
498 Tuesday 30th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
499 Monday 29th of April 2024 ₹ 5440 ₹ 6650 ₹ 7255
500 Saturday 27th of April 2024 ₹ 5445 ₹ 6655 ₹ 7260
501 Friday 26th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
502 Thursday 25th of April 2024 ₹ 5425 ₹ 6630 ₹ 7233
503 Wednesday 24th of April 2024 ₹ 5435 ₹ 6640 ₹ 7244
504 Tuesday 23rd of April 2024 ₹ 5430 ₹ 6630 ₹ 7233
505 Monday 22nd of April 2024 ₹ 5515 ₹ 6740 ₹ 7353
506 Saturday 20th of April 2024 ₹ 5545 ₹ 6775 ₹ 7391
507 Thursday 18th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
508 Wednesday 17th of April 2024 ₹ 5550 ₹ 6780 ₹ 7397
509 Tuesday 16th of April 2024 ₹ 5525 ₹ 6750 ₹ 7364
510 Monday 15th of April 2024 ₹ 5455 ₹ 6670 ₹ 7277
511 Sunday 14th of April 2024 ₹ 5530 ₹ 6755 ₹ 7370
512 Saturday 13th of April 2024 ₹ 5440 ₹ 6645 ₹ 7250
513 Friday 12th of April 2024 ₹ 5580 ₹ 6820 ₹ 7337
514 Thursday 11th of April 2024 ₹ 5410 ₹ 6610 ₹ 7205
515 Wednesday 10th of April 2024 ₹ 5405 ₹ 6605 ₹ 7205
516 Tuesday 9th of April 2024 ₹ 5415 ₹ 6615 ₹ 7216
517 Monday 8th of April 2024 ₹ 5365 ₹ 6555 ₹ 7151
518 Saturday 6th of April 2024 ₹ 5335 ₹ 6520 ₹ 7095
519 Friday 5th of April 2024 ₹ 5255 ₹ 6475 ₹ 7004
520 Thursday 4th of April 2024 ₹ 5265 ₹ 6435 ₹ 7020
521 Wednesday 3rd of April 2024 ₹ 5240 ₹ 6405 ₹ 6987
522 Tuesday 2nd of April 2024 ₹ 5200 ₹ 6355 ₹ 6933
523 Monday 1st of April 2024 ₹ 5190 ₹ 6345 ₹ 6922
524 Saturday 30th of March 2024 ₹ 5130 ₹ 6270 ₹ 6840
525 Friday 29th of March 2024 ₹ 5145 ₹ 6290 ₹ 6862
526 Thursday 28th of March 2024 ₹ 5075 ₹ 6200 ₹ 6764
527 Wednesday 27th of March 2024 ₹ 5025 ₹ 6140 ₹ 6698
528 Tuesday 26th of March 2024 ₹ 5010 ₹ 6125 ₹ 6682
529 Monday 25th of March 2024 ₹ 4995 ₹ 6105 ₹ 6660
530 Sunday 24th of March 2024 ₹ 4985 ₹ 6090 ₹ 6644
531 Saturday 23rd of March 2024 ₹ 4975 ₹ 6080 ₹ 6633
532 Friday 22nd of March 2024 ₹ 4990 ₹ 6100 ₹ 6655
533 Thursday 21st of March 2024 ₹ 5020 ₹ 6135 ₹ 6693
534 Wednesday 20th of March 2024 ₹ 4945 ₹ 6040 ₹ 6589
535 Tuesday 19th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
536 Monday 18th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
537 Saturday 16th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
538 Friday 15th of March 2024 ₹ 4940 ₹ 6040 ₹ 6590
539 Thursday 14th of March 2024 ₹ 4940 ₹ 6035 ₹ 6584
540 Wednesday 13th of March 2024 ₹ 4925 ₹ 6015 ₹ 6562
541 Tuesday 12th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
542 Monday 11th of March 2024 ₹ 4955 ₹ 6055 ₹ 6606
543 Saturday 9th of March 2024 ₹ 4950 ₹ 6050 ₹ 6600
544 Friday 8th of March 2024 ₹ 4930 ₹ 6025 ₹ 6573
545 Thursday 7th of March 2024 ₹ 4910 ₹ 6000 ₹ 6546
546 Wednesday 6th of March 2024 ₹ 4670 ₹ 5955 ₹ 6497
547 Tuesday 5th of March 2024 ₹ 4860 ₹ 5940 ₹ 6480
548 Monday 4th of March 2024 ₹ 4810 ₹ 5880 ₹ 6415
549 Saturday 2nd of March 2024 ₹ 4780 ₹ 5845 ₹ 6377
550 Friday 1st of March 2024 ₹ 4725 ₹ 5775 ₹ 6300
551 Thursday 29th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
552 Wednesday 28th of February 2024 ₹ 4675 ₹ 5715 ₹ 6235
553 Tuesday 27th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
554 Monday 26th of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
555 Saturday 24th of February 2024 ₹ 4685 ₹ 5725 ₹ 6245
556 Friday 23rd of February 2024 ₹ 4670 ₹ 5705 ₹ 6224
557 Thursday 22nd of February 2024 ₹ 4680 ₹ 5720 ₹ 6235
558 Wednesday 21st of February 2024 ₹ 4680 ₹ 5720 ₹ 6240
559 Tuesday 20th of February 2024 ₹ 4660 ₹ 5710 ₹ 6213
560 Monday 19th of February 2024 ₹ 4665 ₹ 5705 ₹ 6224
561 Saturday 17th of February 2024 ₹ 4655 ₹ 5690 ₹ 6208
562 Friday 16th of February 2024 ₹ 4640 ₹ 5670 ₹ 6186
563 Thursday 15th of February 2024 ₹ 4625 ₹ 5650 ₹ 6164
564 Wednesday 14th of February 2024 ₹ 4630 ₹ 5660 ₹ 6175
565 Tuesday 13th of February 2024 ₹ 4690 ₹ 5730 ₹ 6251
566 Monday 12th of February 2024 ₹ 4690 ₹ 5735 ₹ 6256
567 Saturday 10th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
568 Friday 9th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
569 Thursday 8th of February 2024 ₹ 4705 ₹ 5750 ₹ 6273
570 Wednesday 7th of February 2024 ₹ 4710 ₹ 5755 ₹ 6278
571 Tuesday 6th of February 2024 ₹ 4695 ₹ 5740 ₹ 6262
572 Monday 5th of February 2024 ₹ 4715 ₹ 5760 ₹ 6284
573 Saturday 3rd of February 2024 ₹ 4730 ₹ 5780 ₹ 6306
574 Friday 2nd of February 2024 ₹ 4750 ₹ 5805 ₹ 6333
575 Thursday 1st of February 2024 ₹ 4735 ₹ 5790 ₹ 6320
576 Wednesday 31st of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
577 Tuesday 30th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
578 Monday 29th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
579 Saturday 27th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
580 Friday 26th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
581 Thursday 25th of January 2024 ₹ 4690 ₹ 5735 ₹ 6257
582 Wednesday 24th of January 2024 ₹ 4710 ₹ 5760 ₹ 6284
583 Tuesday 23rd of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
584 Saturday 20th of January 2024 ₹ 4695 ₹ 5735 ₹ 6255
585 Friday 19th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
586 Thursday 18th of January 2024 ₹ 4662 ₹ 5697 ₹ 6215
587 Tuesday 16th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
588 Monday 15th of January 2024 ₹ 4725 ₹ 5775 ₹ 6300
589 Sunday 14th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
590 Saturday 13th of January 2024 ₹ 4710 ₹ 5755 ₹ 6278
591 Friday 12th of January 2024 ₹ 4720 ₹ 5765 ₹ 6290
592 Thursday 11th of January 2024 ₹ 4680 ₹ 5720 ₹ 6240
593 Wednesday 10th of January 2024 ₹ 4690 ₹ 5730 ₹ 6251
594 Tuesday 9th of January 2024 ₹ 4700 ₹ 5745 ₹ 6262
595 Monday 8th of January 2024 ₹ 4695 ₹ 5740 ₹ 6262
596 Saturday 6th of January 2024 ₹ 4715 ₹ 5760 ₹ 6284
597 Friday 5th of January 2024 ₹ 4720 ₹ 5770 ₹ 6295
598 Thursday 4th of January 2024 ₹ 4715 ₹ 5765 ₹ 6290
599 Wednesday 3rd of January 2024 ₹ 4765 ₹ 5825 ₹ 6358
600 Tuesday 2nd of January 2024 ₹ 4785 ₹ 5845 ₹ 6377
601 Monday 1st of January 2024 ₹ 4765 ₹ 5825 ₹ 6355
602 Saturday 30th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
603 Friday 29th of December 2023 ₹ 4755 ₹ 5810 ₹ 6338
604 Thursday 28th of December 2023 ₹ 4795 ₹ 5860 ₹ 6393
605 Wednesday 27th of December 2023 ₹ 4765 ₹ 5825 ₹ 6355
606 Tuesday 26th of December 2023 ₹ 4750 ₹ 5805 ₹ 6333
607 Monday 25th of December 2023 ₹ 4735 ₹ 5785 ₹ 6311
608 Saturday 23rd of December 2023 ₹ 4730 ₹ 5780 ₹ 6306
609 Friday 22nd of December 2023 ₹ 4750 ₹ 5805 ₹ 6335
610 Thursday 21st of December 2023 ₹ 4690 ₹ 5735 ₹ 6257
611 Wednesday 20th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
612 Tuesday 19th of December 2023 ₹ 4680 ₹ 5720 ₹ 6240
613 Monday 18th of December 2023 ₹ 4665 ₹ 5700 ₹ 6218
614 Saturday 16th of December 2023 ₹ 4660 ₹ 5695 ₹ 6213
615 Friday 15th of December 2023 ₹ 4700 ₹ 5745 ₹ 6268
616 Thursday 14th of December 2023 ₹ 4690 ₹ 5745 ₹ 6251
617 Wednesday 13th of December 2023 ₹ 4610 ₹ 5625 ₹ 6148
618 Tuesday 12th of December 2023 ₹ 4610 ₹ 5635 ₹ 6148
619 Monday 11th of December 2023 ₹ 4635 ₹ 5665 ₹ 6180
620 Saturday 9th of December 2023 ₹ 4645 ₹ 5675 ₹ 6191
621 Friday 8th of December 2023 ₹ 4695 ₹ 5740 ₹ 6262
622 Thursday 7th of December 2023 ₹ 4700 ₹ 5745 ₹ 6260
623 Wednesday 6th of December 2023 ₹ 4690 ₹ 5730 ₹ 6251
624 Tuesday 5th of December 2023 ₹ 4715 ₹ 5765 ₹ 6290
625 Saturday 2nd of December 2023 ₹ 4775 ₹ 5835 ₹ 6365
626 Friday 1st of December 2023 ₹ 4727 ₹ 5775 ₹ 6296
627 Thursday 30th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
628 Wednesday 29th of November 2023 ₹ 4720 ₹ 5770 ₹ 6275
629 Tuesday 28th of November 2023 ₹ 4655 ₹ 5720 ₹ 6185
630 Monday 27th of November 2023 ₹ 4655 ₹ 5685 ₹ 6202
631 Saturday 25th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
632 Friday 24th of November 2023 ₹ 4635 ₹ 5665 ₹ 6180
633 Thursday 23rd of November 2023 ₹ 4620 ₹ 5645 ₹ 6158
634 Wednesday 22nd of November 2023 ₹ 4630 ₹ 5655 ₹ 6164
635 Tuesday 21st of November 2023 ₹ 4610 ₹ 5635 ₹ 61448
636 Saturday 18th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
637 Friday 17th of November 2023 ₹ 4600 ₹ 5625 ₹ 6135
638 Thursday 16th of November 2023 ₹ 4540 ₹ 5550 ₹ 6054
639 Wednesday 15th of November 2023 ₹ 4560 ₹ 5570 ₹ 6077
640 Tuesday 14th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
641 Monday 13th of November 2023 ₹ 4510 ₹ 5510 ₹ 6010
642 Saturday 11th of November 2023 ₹ 4500 ₹ 5500 ₹ 6000
643 Friday 10th of November 2023 ₹ 4540 ₹ 5545 ₹ 6049
644 Thursday 9th of November 2023 ₹ 4515 ₹ 5520 ₹ 6022
645 Wednesday 8th of November 2023 ₹ 4555 ₹ 5565 ₹ 6071
646 Tuesday 7th of November 2023 ₹ 4570 ₹ 5585 ₹ 6093
647 Monday 6th of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
648 Saturday 4th of November 2023 ₹ 4605 ₹ 5625 ₹ 6137
649 Friday 3rd of November 2023 ₹ 4590 ₹ 5640 ₹ 6120
650 Thursday 2nd of November 2023 ₹ 4585 ₹ 5605 ₹ 6115
651 Wednesday 1st of November 2023 ₹ 4575 ₹ 5615 ₹ 6098
652 Tuesday 31st of October 2023 ₹ 4625 ₹ 5650 ₹ 6164
653 Monday 30th of October 2023 ₹ 4625 ₹ 5645 ₹ 6180
654 Saturday 28th of October 2023 ₹ 4630 ₹ 5660 ₹ 6175
655 Friday 27th of October 2023 ₹ 4590 ₹ 5610 ₹ 6120
656 Thursday 26th of October 2023 ₹ 4585 ₹ 5605 ₹ 6115
657 Wednesday 25th of October 2023 ₹ 4560 ₹ 5565 ₹ 6076
658 Tuesday 24th of October 2023 ₹ 4555 ₹ 5570 ₹ 6077
659 Monday 23rd of October 2023 ₹ 4565 ₹ 5575 ₹ 6083
660 Saturday 21st of October 2023 ₹ 4570 ₹ 5590 ₹ 6095
661 Friday 20th of October 2023 ₹ 4562 ₹ 5575 ₹ 6080
662 Thursday 19th of October 2023 ₹ 4500 ₹ 5495 ₹ 5995
663 Wednesday 18th of October 2023 ₹ 4525 ₹ 5530 ₹ 6032
664 Tuesday 17th of October 2023 ₹ 4455 ₹ 5445 ₹ 5940
665 Monday 16th of October 2023 ₹ 4450 ₹ 5440 ₹ 5935
666 Saturday 14th of October 2023 ₹ 4475 ₹ 5480 ₹ 5973
667 Friday 13th of October 2023 ₹ 4400 ₹ 5400 ₹ 5890
668 Thursday 12th of October 2023 ₹ 4365 ₹ 5337 ₹ 5820
669 Wednesday 11th of October 2023 ₹ 4340 ₹ 5310 ₹ 5793
670 Tuesday 10th of October 2023 ₹ 4330 ₹ 5295 ₹ 5777
671 Monday 9th of October 2023 ₹ 4316 ₹ 5275 ₹ 5755
672 Sunday 8th of October 2023 ₹ 4325 ₹ 5285 ₹ 5766
673 Saturday 7th of October 2023 ₹ 4325 ₹ 5275 ₹ 5755
674 Friday 6th of October 2023 ₹ 4255 ₹ 5200 ₹ 5673
675 Thursday 5th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
676 Wednesday 4th of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
677 Tuesday 3rd of October 2023 ₹ 4260 ₹ 5205 ₹ 5678
678 Monday 2nd of October 2023 ₹ 4316 ₹ 5275 ₹ 5751
679 Saturday 30th of September 2023 ₹ 4316 ₹ 5275 ₹ 5751
680 Friday 29th of September 2023 ₹ 4336 ₹ 5310 ₹ 5782
681 Thursday 28th of September 2023 ₹ 4356 ₹ 5325 ₹ 5807
682 Wednesday 27th of September 2023 ₹ 4408 ₹ 5387 ₹ 5872
683 Tuesday 26th of September 2023 ₹ 4430 ₹ 5415 ₹ 5900
684 Monday 25th of September 2023 ₹ 4442 ₹ 5430 ₹ 5924
685 Saturday 23rd of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
686 Friday 22nd of September 2023 ₹ 4438 ₹ 5425 ₹ 5919
687 Thursday 21st of September 2023 ₹ 4450 ₹ 5440 ₹ 5935
688 Wednesday 20th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
689 Tuesday 19th of September 2023 ₹ 4475 ₹ 5470 ₹ 5965
690 Monday 18th of September 2023 ₹ 4455 ₹ 5445 ₹ 5941
691 Saturday 16th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
692 Friday 15th of September 2023 ₹ 4435 ₹ 5435 ₹ 5913
693 Thursday 14th of September 2023 ₹ 4410 ₹ 5390 ₹ 5880
694 Wednesday 13th of September 2023 ₹ 4414 ₹ 5395 ₹ 5885
695 Tuesday 12th of September 2023 ₹ 4439 ₹ 5425 ₹ 5920
696 Monday 11th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
697 Saturday 9th of September 2023 ₹ 4435 ₹ 5420 ₹ 5913
698 Friday 8th of September 2023 ₹ 4447 ₹ 5435 ₹ 5930
699 Thursday 7th of September 2023 ₹ 4439 ₹ 5425 ₹ 5921
700 Wednesday 6th of September 2023 ₹ 4451 ₹ 5440 ₹ 5935
701 Tuesday 5th of September 2023 ₹ 4463 ₹ 5455 ₹ 5951
702 Monday 4th of September 2023 ₹ 4471 ₹ 5465 ₹ 5960
703 Saturday 2nd of September 2023 ₹ 4465 ₹ 5455 ₹ 5951
704 Friday 1st of September 2023 ₹ 4465 ₹ 5460 ₹ 5953
705 Thursday 31st of August 2023 ₹ 4465 ₹ 5455 ₹ 5951
706 Wednesday 30th of August 2023 ₹ 4455 ₹ 5440 ₹ 5936
707 Tuesday 29th of August 2023 ₹ 4426 ₹ 5410 ₹ 5903
708 Monday 28th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
709 Saturday 26th of August 2023 ₹ 4402 ₹ 5380 ₹ 5870
710 Friday 25th of August 2023 ₹ 4410 ₹ 5390 ₹ 5880
711 Thursday 24th of August 2023 ₹ 4414 ₹ 5395 ₹ 5885
712 Wednesday 23rd of August 2023 ₹ 4398 ₹ 5375 ₹ 5865
713 Tuesday 22nd of August 2023 ₹ 4406 ₹ 5385 ₹ 5873
714 Monday 21st of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
715 Saturday 19th of August 2023 ₹ 4385 ₹ 5360 ₹ 5848
716 Friday 18th of August 2023 ₹ 4390 ₹ 5365 ₹ 5852
717 Thursday 17th of August 2023 ₹ 4402 ₹ 5380 ₹ 5895
718 Wednesday 16th of August 2023 ₹ 4422 ₹ 5405 ₹ 5895
719 Tuesday 15th of August 2023 ₹ 4430 ₹ 5416 ₹ 5908
720 Monday 14th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
721 Saturday 12th of August 2023 ₹ 4418 ₹ 5405 ₹ 5900
722 Friday 11th of August 2023 ₹ 4418 ₹ 5400 ₹ 5888
723 Thursday 10th of August 2023 ₹ 4430 ₹ 5415 ₹ 5910
724 Wednesday 9th of August 2023 ₹ 4450 ₹ 5445 ₹ 5940
725 Tuesday 8th of August 2023 ₹ 4459 ₹ 5450 ₹ 5946
726 Monday 7th of August 2023 ₹ 4463 ₹ 5455 ₹ 5951
727 Saturday 5th of August 2023 ₹ 4467 ₹ 5460 ₹ 5957
728 Friday 4th of August 2023 ₹ 4480 ₹ 5470 ₹ 5985
729 Thursday 3rd of August 2023 ₹ 4455 ₹ 5445 ₹ 5940
730 Wednesday 2nd of August 2023 ₹ 4475 ₹ 5470 ₹ 5967
731 Tuesday 1st of August 2023 ₹ 4484 ₹ 5480 ₹ 5977
732 Monday 31st of July 2023 ₹ 4470 ₹ 5495 ₹ 5960
733 Saturday 29th of July 2023 ₹ 4480 ₹ 5475 ₹ 5973
734 Friday 28th of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
735 Thursday 27th of July 2023 ₹ 4495 ₹ 5495 ₹ 5993
736 Wednesday 26th of July 2023 ₹ 4490 ₹ 5485 ₹ 5985
737 Tuesday 25th of July 2023 ₹ 4455 ₹ 5445 ₹ 5940
738 Monday 24th of July 2023 ₹ 4470 ₹ 5465 ₹ 5960
739 Saturday 22nd of July 2023 ₹ 4467 ₹ 5460 ₹ 5957
740 Friday 21st of July 2023 ₹ 4484 ₹ 5480 ₹ 5978
741 Thursday 20th of July 2023 ₹ 4512 ₹ 5515 ₹ 6016
742 Wednesday 19th of July 2023 ₹ 4500 ₹ 5500 ₹ 6000
743 Tuesday 18th of July 2023 ₹ 4463 ₹ 5475 ₹ 5952
744 Monday 17th of July 2023 ₹ 4455 ₹ 5445 ₹ 5935
745 Saturday 15th of July 2023 ₹ 4451 ₹ 5440 ₹ 5935
746 Friday 14th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
747 Thursday 13th of July 2023 ₹ 4459 ₹ 5450 ₹ 5945
748 Wednesday 12th of July 2023 ₹ 4426 ₹ 5430 ₹ 5902
749 Tuesday 11th of July 2023 ₹ 4415 ₹ 5410 ₹ 5900
750 Monday 10th of July 2023 ₹ 4418 ₹ 5400 ₹ 5890
751 Saturday 8th of July 2023 ₹ 4426 ₹ 5410 ₹ 5900
752 Friday 7th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
753 Thursday 6th of July 2023 ₹ 4394 ₹ 5385 ₹ 5860
754 Wednesday 5th of July 2023 ₹ 4398 ₹ 5385 ₹ 5852
755 Tuesday 4th of July 2023 ₹ 4390 ₹ 5380 ₹ 5850
756 Monday 3rd of July 2023 ₹ 4377 ₹ 5350 ₹ 5835
757 Saturday 1st of July 2023 ₹ 4381 ₹ 5355 ₹ 5842
758 Friday 30th of June 2023 ₹ 4369 ₹ 5350 ₹ 5862
759 Thursday 29th of June 2023 ₹ 4365 ₹ 5345 ₹ 5820
760 Wednesday 28th of June 2023 ₹ 4381 ₹ 5355 ₹ 5840
761 Tuesday 27th of June 2023 ₹ 4394 ₹ 5385 ₹ 5872
762 Monday 26th of June 2023 ₹ 4394 ₹ 5390 ₹ 5865
763 Saturday 24th of June 2023 ₹ 4394 ₹ 5370 ₹ 5855
764 Friday 23rd of June 2023 ₹ 4377 ₹ 5360 ₹ 5846
765 Thursday 22nd of June 2023 ₹ 4455 ₹ 5395 ₹ 5940
766 Wednesday 21st of June 2023 ₹ 4455 ₹ 5410 ₹ 5940
767 Tuesday 20th of June 2023 ₹ 4455 ₹ 5445 ₹ 5940
768 Monday 19th of June 2023 ₹ 4460 ₹ 5450 ₹ 6945
769 Sunday 18th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
770 Saturday 17th of June 2023 ₹ 4503 ₹ 5460 ₹ 6004
771 Friday 16th of June 2023 ₹ 4503 ₹ 5470 ₹ 6004
772 Thursday 15th of June 2023 ₹ 4503 ₹ 5430 ₹ 6004
773 Wednesday 14th of June 2023 ₹ 4503 ₹ 5455 ₹ 6004
774 Tuesday 13th of June 2023 ₹ 4503 ₹ 5495 ₹ 6004
775 Monday 12th of June 2023 ₹ 4503 ₹ 5503 ₹ 6004
776 Sunday 11th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
777 Saturday 10th of June 2023 ₹ 4475 ₹ 5500 ₹ 5968
778 Friday 9th of June 2023 ₹ 4475 ₹ 5505 ₹ 5968
779 Thursday 8th of June 2023 ₹ 4475 ₹ 5490 ₹ 5968
780 Wednesday 7th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
781 Tuesday 6th of June 2023 ₹ 4537 ₹ 5515 ₹ 6050
782 Monday 5th of June 2023 ₹ 4537 ₹ 5470 ₹ 6050
783 Saturday 3rd of June 2023 ₹ 4537 ₹ 5485 ₹ 6050
784 Friday 2nd of June 2023 ₹ 4537 ₹ 5545 ₹ 6050
785 Thursday 1st of June 2023 ₹ 4525 ₹ 5530 ₹ 5990
786 Wednesday 31st of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
787 Tuesday 30th of May 2023 ₹ 4480 ₹ 5555 ₹ 5990
788 Monday 29th of May 2023 ₹ 4490 ₹ 5485 ₹ 6000
789 Sunday 28th of May 2023 ₹ 4490 ₹ 5490 ₹ 6000
790 Saturday 27th of May 2023 ₹ 4500 ₹ 5490 ₹ 6000
791 Friday 26th of May 2023 ₹ 4500 ₹ 5500 ₹ 6000
792 Thursday 25th of May 2023 ₹ 4533 ₹ 5540 ₹ 6045
793 Wednesday 24th of May 2023 ₹ 4557 ₹ 5570 ₹ 6076
794 Tuesday 23rd of May 2023 ₹ 4537 ₹ 5545 ₹ 6050
795 Monday 22nd of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
796 Saturday 20th of May 2023 ₹ 4565 ₹ 5580 ₹ 6089
797 Friday 19th of May 2023 ₹ 4520 ₹ 5525 ₹ 6029
798 Thursday 18th of May 2023 ₹ 4541 ₹ 5550 ₹ 6051
799 Wednesday 17th of May 2023 ₹ 4557 ₹ 5570 ₹ 6073
800 Tuesday 16th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
801 Saturday 13th of May 2023 ₹ 4594 ₹ 5615 ₹ 6122
802 Friday 12th of May 2023 ₹ 4586 ₹ 5605 ₹ 6112
803 Thursday 11th of May 2023 ₹ 4630 ₹ 5660 ₹ 6165
804 Wednesday 10th of May 2023 ₹ 4643 ₹ 5675 ₹ 6192
805 Tuesday 9th of May 2023 ₹ 4610 ₹ 5635 ₹ 6150
806 Monday 8th of May 2023 ₹ 4590 ₹ 5610 ₹ 6120
807 Saturday 6th of May 2023 ₹ 4574 ₹ 5590 ₹ 6094
808 Friday 5th of May 2023 ₹ 4635 ₹ 5665 ₹ 6180
809 Thursday 4th of May 2023 ₹ 4625 ₹ 5650 ₹ 6165
810 Wednesday 3rd of May 2023 ₹ 4586 ₹ 5605 ₹ 6115
811 Tuesday 2nd of May 2023 ₹ 4529 ₹ 5535 ₹ 6037
812 Monday 1st of May 2023 ₹ 4520 ₹ 5525 ₹ 6027
813 Saturday 29th of April 2023 ₹ 4529 ₹ 5535 ₹ 6038
814 Friday 28th of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
815 Thursday 27th of April 2023 ₹ 4539 ₹ 5545 ₹ 6050
816 Wednesday 26th of April 2023 ₹ 4533 ₹ 5540 ₹ 6043
817 Tuesday 25th of April 2023 ₹ 4525 ₹ 5530 ₹ 6020
818 Monday 24th of April 2023 ₹ 4508 ₹ 5510 ₹ 6010
819 Saturday 22nd of April 2023 ₹ 4516 ₹ 5520 ₹ 6022
820 Friday 21st of April 2023 ₹ 4550 ₹ 5560 ₹ 6065
821 Thursday 20th of April 2023 ₹ 4533 ₹ 5560 ₹ 6044
822 Wednesday 19th of April 2023 ₹ 4550 ₹ 5520 ₹ 6065
823 Tuesday 18th of April 2023 ₹ 4533 ₹ 5540 ₹ 6047
824 Monday 17th of April 2023 ₹ 4545 ₹ 5550 ₹ 6057
825 Saturday 15th of April 2023 ₹ 4537 ₹ 5545 ₹ 6047
826 Friday 14th of April 2023 ₹ 4600 ₹ 5620 ₹ 6135
827 Thursday 13th of April 2023 ₹ 4590 ₹ 5610 ₹ 6120
828 Wednesday 12th of April 2023 ₹ 4565 ₹ 5580 ₹ 6087
829 Tuesday 11th of April 2023 ₹ 4540 ₹ 5550 ₹ 6050
830 Monday 10th of April 2023 ₹ 4524 ₹ 5530 ₹ 6032
831 Friday 7th of April 2023 ₹ 4533 ₹ 5540 ₹ 6045
832 Thursday 6th of April 2023 ₹ 4541 ₹ 5550 ₹ 6053
833 Wednesday 5th of April 2023 ₹ 4575 ₹ 5590 ₹ 6090
834 Tuesday 4th of April 2023 ₹ 4489 ₹ 5505 ₹ 5985
835 Monday 3rd of April 2023 ₹ 4470 ₹ 5460 ₹ 5960
836 Saturday 1st of April 2023 ₹ 4488 ₹ 5460 ₹ 5985
837 Friday 31st of March 2023 ₹ 4488 ₹ 5485 ₹ 5985
838 Thursday 30th of March 2023 ₹ 4455 ₹ 5460 ₹ 5930
839 Wednesday 29th of March 2023 ₹ 4459 ₹ 5450 ₹ 5947
840 Tuesday 28th of March 2023 ₹ 4430 ₹ 5440 ₹ 5917
841 Saturday 25th of March 2023 ₹ 4459 ₹ 5450 ₹ 5945
842 Friday 24th of March 2023 ₹ 4489 ₹ 5485 ₹ 5962
843 Thursday 23rd of March 2023 ₹ 4450 ₹ 5440 ₹ 5932
844 Tuesday 21st of March 2023 ₹ 4475 ₹ 5430 ₹ 5967
845 Monday 20th of March 2023 ₹ 4492 ₹ 5490 ₹ 5951
846 Saturday 18th of March 2023 ₹ 4463 ₹ 5485 ₹ 5951
847 Friday 17th of March 2023 ₹ 4377 ₹ 5390 ₹ 5835
848 Thursday 16th of March 2023 ₹ 4361 ₹ 5330 ₹ 5815
849 Wednesday 15th of March 2023 ₹ 4369 ₹ 5380 ₹ 5771
850 Tuesday 14th of March 2023 ₹ 4328 ₹ 5290 ₹ 5771
851 Monday 13th of March 2023 ₹ 4316 ₹ 5275 ₹ 5700
852 Saturday 11th of March 2023 ₹ 4244 ₹ 5187 ₹ 5659
853 Friday 10th of March 2023 ₹ 4173 ₹ 5100 ₹ 5563
854 Thursday 9th of March 2023 ₹ 4135 ₹ 5065 ₹ 5500
855 Wednesday 8th of March 2023 ₹ 4145 ₹ 5065 ₹ 5600
856 Tuesday 7th of March 2023 ₹ 4205 ₹ 5137 ₹ 5610
857 Monday 6th of March 2023 ₹ 4215 ₹ 5155 ₹ 5630
858 Saturday 4th of March 2023 ₹ 4214 ₹ 5150 ₹ 5616
859 Friday 3rd of March 2023 ₹ 4210 ₹ 5142 ₹ 5615
860 Thursday 2nd of March 2023 ₹ 4210 ₹ 5145 ₹ 5614
861 Wednesday 1st of March 2023 ₹ 4203 ₹ 5155 ₹ 5613
862 Tuesday 28th of February 2023 ₹ 4185 ₹ 5110 ₹ 5580
863 Monday 27th of February 2023 ₹ 4180 ₹ 5107 ₹ 5575
864 Saturday 25th of February 2023 ₹ 4185 ₹ 5115 ₹ 5585
865 Friday 24th of February 2023 ₹ 4210 ₹ 5145 ₹ 5620
866 Thursday 23rd of February 2023 ₹ 4215 ₹ 5150 ₹ 5625
867 Wednesday 22nd of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
868 Tuesday 21st of February 2023 ₹ 4235 ₹ 5176 ₹ 5650
869 Monday 20th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
870 Saturday 18th of February 2023 ₹ 4245 ₹ 5190 ₹ 5665
871 Friday 17th of February 2023 ₹ 4220 ₹ 5155 ₹ 5630
872 Thursday 16th of February 2023 ₹ 4240 ₹ 5180 ₹ 5655
873 Wednesday 15th of February 2023 ₹ 4236 ₹ 5178 ₹ 5690
874 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240 ₹ 5720
875 Monday 13th of February 2023 ₹ 4285 ₹ 5235 ₹ 5715
876 Saturday 11th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
877 Friday 10th of February 2023 ₹ 4290 ₹ 5245 ₹ 5725
878 Thursday 9th of February 2023 ₹ 4320 ₹ 5280 ₹ 5765
879 Wednesday 8th of February 2023 ₹ 4324 ₹ 5285 ₹ 5765
880 Monday 6th of February 2023 ₹ 4320 ₹ 5275 ₹ 5760
881 Saturday 4th of February 2023 ₹ 4285 ₹ 5240 ₹ 5725
882 Friday 3rd of February 2023 ₹ 4344 ₹ 5310 ₹ 5810
883 Thursday 2nd of February 2023 ₹ 4420 ₹ 5400 ₹ 5895
884 Wednesday 1st of February 2023 ₹ 4353 ₹ 5310 ₹ 5801
885 Tuesday 31st of January 2023 ₹ 4290 ₹ 5240 ₹ 5725
886 Monday 30th of January 2023 ₹ 4305 ₹ 5260 ₹ 5745
887 Saturday 28th of January 2023 ₹ 4295 ₹ 5250 ₹ 5715
888 Friday 27th of January 2023 ₹ 4291 ₹ 5245 ₹ 5725
889 Thursday 26th of January 2023 ₹ 4325 ₹ 5282 ₹ 5780
890 Wednesday 25th of January 2023 ₹ 4295 ₹ 5245 ₹ 5730
891 Tuesday 24th of January 2023 ₹ 4310 ₹ 5263 ₹ 5745
892 Monday 23rd of January 2023 ₹ 4285 ₹ 5236 ₹ 5712
893 Saturday 21st of January 2023 ₹ 4270 ₹ 5215 ₹ 5680
894 Friday 20th of January 2023 ₹ 4277 ₹ 5228 ₹ 5703
895 Thursday 19th of January 2023 ₹ 4258 ₹ 5205 ₹ 5677
896 Wednesday 18th of January 2023 ₹ 4250 ₹ 5195 ₹ 5667
897 Monday 16th of January 2023 ₹ 4275 ₹ 5225 ₹ 5699
898 Saturday 14th of January 2023 ₹ 4259 ₹ 5205 ₹ 5678
899 Friday 13th of January 2023 ₹ 4234 ₹ 5175 ₹ 5645
900 Thursday 12th of January 2023 ₹ 4205 ₹ 5140 ₹ 5607
901 Wednesday 11th of January 2023 ₹ 4201 ₹ 5135 ₹ 5602
902 Tuesday 10th of January 2023 ₹ 4210 ₹ 5145 ₹ 5612
903 Monday 9th of January 2023 ₹ 4230 ₹ 5160 ₹ 5640
904 Saturday 7th of January 2023 ₹ 4200 ₹ 5133 ₹ 5590
905 Friday 6th of January 2023 ₹ 4170 ₹ 5090 ₹ 5550
906 Thursday 5th of January 2023 ₹ 4205 ₹ 5120 ₹ 5595
907 Wednesday 4th of January 2023 ₹ 4220 ₹ 5140 ₹ 5610
908 Tuesday 3rd of January 2023 ₹ 4170 ₹ 5100 ₹ 5550
909 Monday 2nd of January 2023 ₹ 4140 ₹ 5060 ₹ 5520
910 Saturday 31st of December 2022 ₹ 4129 ₹ 5047 ₹ 5505
911 Friday 30th of December 2022 ₹ 4111 ₹ 5025 ₹ 5482
912 Thursday 29th of December 2022 ₹ 4093 ₹ 5002 ₹ 5457
913 Wednesday 28th of December 2022 ₹ 4103 ₹ 5015 ₹ 5471
914 Tuesday 27th of December 2022 ₹ 4099 ₹ 5010 ₹ 5466
915 Monday 26th of December 2022 ₹ 4085 ₹ 4993 ₹ 5447
916 Saturday 24th of December 2022 ₹ 4079 ₹ 4986 ₹ 5440
917 Friday 23rd of December 2022 ₹ 4078 ₹ 4985 ₹ 5438
918 Thursday 22nd of December 2022 ₹ 4111 ₹ 5025 ₹ 5478
919 Wednesday 21st of December 2022 ₹ 4108 ₹ 5020 ₹ 5475
920 Tuesday 20th of December 2022 ₹ 4092 ₹ 5002 ₹ 5456
921 Monday 19th of December 2022 ₹ 4071 ₹ 4976 ₹ 5428
922 Saturday 17th of December 2022 ₹ 4062 ₹ 4965 ₹ 5415
923 Friday 16th of December 2022 ₹ 4055 ₹ 4958 ₹ 5408
924 Thursday 15th of December 2022 ₹ 4050 ₹ 4950 ₹ 5400
925 Wednesday 14th of December 2022 ₹ 4100 ₹ 4992 ₹ 5466
926 Tuesday 13th of December 2022 ₹ 4045 ₹ 4955 ₹ 5395
927 Monday 12th of December 2022 ₹ 4055 ₹ 4952 ₹ 5405
928 Saturday 10th of December 2022 ₹ 4059 ₹ 4961 ₹ 5410
929 Friday 9th of December 2022 ₹ 4040 ₹ 4945 ₹ 5406
930 Thursday 8th of December 2022 ₹ 4040 ₹ 4943 ₹ 5395
931 Wednesday 7th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
932 Tuesday 6th of December 2022 ₹ 4020 ₹ 4915 ₹ 5360
933 Monday 5th of December 2022 ₹ 4055 ₹ 4960 ₹ 5410
934 Saturday 3rd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
935 Friday 2nd of December 2022 ₹ 4035 ₹ 4930 ₹ 5380
936 Thursday 1st of December 2022 ₹ 3985 ₹ 4885 ₹ 5310
937 Wednesday 30th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
938 Tuesday 29th of November 2022 ₹ 3955 ₹ 4835 ₹ 5275
939 Monday 28th of November 2022 ₹ 3970 ₹ 4855 ₹ 5295
940 Saturday 26th of November 2022 ₹ 3960 ₹ 4840 ₹ 5280
941 Friday 25th of November 2022 ₹ 3950 ₹ 4828 ₹ 5270
942 Thursday 24th of November 2022 ₹ 3960 ₹ 4842 ₹ 5280
943 Wednesday 23rd of November 2022 ₹ 3940 ₹ 4815 ₹ 5240
944 Saturday 19th of November 2022 ₹ 3970 ₹ 4828 ₹ 5280
945 Tuesday 15th of November 2022 ₹ 3970 ₹ 4870 ₹ 5280
946 Monday 14th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
947 Saturday 12th of November 2022 ₹ 3931 ₹ 4818 ₹ 5226
948 Friday 11th of November 2022 ₹ 3915 ₹ 4800 ₹ 5205